[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2515":32,"stock-themes-2515":103,"stock-chips-2515-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":102},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2515","中工","中華工程股份有限公司","sii","stock","建材營造","1993-03-02","鄭斯聰","馮敦承",16884600790,1688460079,"1950-09-01","www.bes.com.tw","台北市松山區東興路12號6樓","BES","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":53,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":51,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},11.85,-0.15000000000000036,-0.012500000000000067,0.004237288135593209,5147247,61320436,20008251936.149998,[59,60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d","holders_up",12,-0.08846153846153848,-0.02880306603773597,11.95,12.05,24.69,0.82,4.22,-417897,5737506,0,-17585,-1,134468,7.35,29863,-5,13,-2,53.2,0.25,0.6099999999999994,"2026-10-09",18.65,10.4,"2026-09",24.04,"2026-Q2",0.09569725692659245,[93,94,95,94,95,67,96,97,98,98,51,67,63,96,51,66,66,67,66,63,67,51,97,51,66,63,63,63,63,67,66,67,67,99,66,100,96,96,67,63,63,63,97,101,67,66,63,96,66,66,101,96,66,96,101,51,100,66,63,51],12.25,12.2,12.3,11.9,11.75,11.65,12.1,12.15,11.8,"20261013-fcba10",[104],{"theme":105,"segment":112,"tier":113,"role":114,"relevance":115,"note":116,"peers":117,"upstream":130,"downstream":139},{"id":106,"slug":107,"name":108,"category":109,"ret_1d":111},43,"construction","營建",{"slug":107,"name":110},"營建資產",-0.010112343454483908,"營造工程","midstream","niche","mid","營造與建設",[118],{"code":119,"name":120,"role":114,"relevance":121,"note":112,"industry":39,"close":122,"chg_pct":123,"ret_5d":124,"ret_20d":125,"mcap":126,"turnover":127,"signals":128},"2597","潤弘","high",163,-0.0060975609756096505,-0.003058103975535187,-0.05232558139534882,50646708000,22233017,[60,61,129],"trust_buy_5d",[131],{"id":132,"slug":133,"name":134,"category":135,"ret_1d":138},41,"steel","鋼鐵",{"slug":136,"name":137},"industrial","傳產工業",0.00404372345630577,[],{"code":34,"dates":141,"foreign_net":200,"trust_net":260,"dealer_net":270,"foreign_holding_pct":327,"margin_balance":369,"short_balance":427,"close":443,"holders_dates":444,"large_holder_pct":458},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,71],-5124602,128865,1403000,696000,636482,-4285469,-4485440,-4924000,-1401219,83036,1434179,-1584831,-2816000,-347000,-1832000,1758701,2418500,1189295,1578100,1080080,-3239000,-2889834,-1796824,875439,2471381,2575302,3522221,-728401,1329994,1363075,-3250403,1016954,1018289,2751269,-1875462,850918,-3221615,243342,1340987,1360148,1631691,393000,-2745940,-309000,5824344,-2481850,-1988640,-2147432,2287050,-530650,-1976114,905804,-480129,-815840,-1558999,-621277,8350825,-2400203,826058,[261,262,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,263,73,73,73,73,73,73,73,73,73,73,73,73,264,73,73,265,73,73,266,267,268,73,269,73,73,73,73,73,73,73,73,73,73,74,73,73],-795000,-3000,-14000,-6000,-34000,-220000,-60000,-9000,-39829,[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,285,291,292,293,294,295,296,297,298,299,300,301,302,303,304,73,305,306,73,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,75],-238383,-18677,36820,-5707,-40696,-5449,-7357,-125346,-14164,-31779,36044,-28930,-269664,-556,28000,54000,108918,-46000,-42775,-9453,-22792,62000,-164509,854,-39000,53000,20000,56000,52000,-50458,-4054,-45000,-29900,-8002,5979,9000,-21722,76000,19891,-3702,-2966,30637,8514,17551,-27116,-4038,1998,-56951,-18000,61760,6240,-226525,-39509,-10022,22000,162000,[328,329,330,331,332,329,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,342,348,349,77,350,344,351,352,353,354,344,355,356,357,329,358,353,359,360,344,344,343,343,361,357,362,359,363,364,336,342,339,365,366,366,333,367,368,77],7.94,7.97,8.18,8.21,8.26,7.75,7.54,7.5,7.53,7.63,7.55,7.42,7.41,7.34,7.47,7.61,7.73,7.77,7.88,7.67,7.12,7.19,7.52,7.69,7.74,7.83,7.65,7.79,7.9,7.85,7.82,7.57,7.64,8.01,7.78,7.71,7.7,7.3,7.28,7.58,7.43,[370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,420,422,423,424,425,426,78],26074,25907,26081,26248,26208,26673,26955,27391,27381,27744,27785,29147,29479,29568,29566,29620,29571,29644,29575,29643,29452,29493,29232,29149,29121,29072,28970,28838,28745,28834,28897,28954,29027,29084,28967,29351,29526,29393,29302,29388,29338,29314,29146,29034,29661,30808,30673,30522,30490,30001,30020,30007,30129,30061,29686,29894,29868,[428,132,429,106,430,431,432,433,433,434,430,430,435,436,436,436,436,132,132,132,432,432,431,132,429,437,437,437,437,437,437,437,437,438,429,438,437,429,429,429,106,429,132,430,106,437,437,106,439,439,440,80,80,441,441,80,439,442,442,80],4,44,42,38,39,47,48,50,40,45,46,17,16,14,15,[93,94,95,94,95,67,96,97,98,98,51,67,63,96,51,66,66,67,66,63,67,51,97,51,66,63,63,63,63,67,66,67,67,99,66,100,96,96,67,63,63,63,97,101,67,66,63,96,66,66,101,96,66,96,101,51,100,66,63,51],[445,446,447,448,449,450,451,452,453,454,455,456,457,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[459,460,461,462,463,464,465,466,467,468,469,470,467,82],54.36,54.25,53.7,53.63,53.59,53.46,53.37,53.29,52.95,52.59,53.56,53.13]