[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2511":32,"stock-themes-2511":116,"stock-chips-2511-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2511","太子","太子建設開發股份有限公司","sii","stock","建材營造","1991-04-24","羅智先","林宏俊",16233261470,1623326147,"1973-09-22","https:\u002F\u002Fwww.prince.com.tw","臺南市東區中華東路1段398號8樓","PHD","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":51,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":71,"short_chg":71,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},8.22,-0.009999999999999787,-0.0012150668286755595,-0.0036363636363635488,-0.026066350710900354,745561,6110048,13343740928.34,[60],"rev_yoy",8.23,-0.013504510045100449,0.040698538853520594,8.2,8.18,23.49,0.52,3.65,-124000,-680970,0,-17000,-200000,2.51,2727,12,75.36,-0.04000000000000625,"2026-10-09",9.2,7.54,"2026-09",45.89,"2026-Q2",0.08591927401401357,[87,88,89,90,91,92,87,93,94,51,95,96,96,97,98,99,99,100,101,102,100,101,51,64,98,103,104,105,106,107,108,98,98,97,105,94,109,90,110,111,112,102,113,98,107,107,111,93,102,107,108,105,108,114,100,61,100,100,61,51],8.53,8.55,8.57,8.47,8.51,8.54,8.42,8.43,8.6,8.5,8.33,8.3,8.35,8.25,8.29,8.4,8.36,8.31,8.34,8.38,8.39,8.32,8.52,8.49,8.44,8.45,8.37,8.28,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":237,"dealer_net":238,"foreign_holding_pct":275,"margin_balance":305,"short_balance":360,"close":363,"holders_dates":364,"large_holder_pct":378},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,69],508653,344200,376726,-650000,-397000,215122,373509,182200,1003851,1207629,-2236230,-1079000,-741000,-1403000,-667000,-92200,-60000,-385000,-143000,227220,-1260000,54000,-155000,-153000,227000,114730,-13604,167319,75511,340936,-273447,-564000,-73878,97948,152450,744209,495208,276562,118000,-4000,105000,-53000,-121000,-134000,191000,-688730,162374,-57891,-268000,-165620,2000,-79000,-107633,-312000,-464000,-270000,-98970,-77000,-111000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[239,240,241,242,243,244,245,244,246,247,245,248,249,71,250,251,252,253,254,255,256,257,71,71,256,258,217,199,259,260,71,239,261,262,71,263,264,265,266,267,71,268,269,71,256,270,271,71,71,71,71,257,272,71,71,239,71,273,274,72],-11000,65000,21000,-72000,33000,3000,27000,30000,66000,-210000,-286000,-34000,11000,19000,15000,10000,24000,8000,9000,80000,122000,-73000,-7000,-21258,22000,98000,-23000,-18000,-42000,89000,25000,246000,18000,1,-170000,-2000,[276,277,278,279,280,281,277,282,283,284,282,285,286,287,288,289,289,290,291,290,292,293,294,294,293,292,292,295,295,296,297,293,291,290,290,298,299,287,287,287,299,300,298,298,300,289,288,289,290,296,296,296,297,292,301,302,303,304,304,74],2.88,2.9,2.93,2.89,2.86,2.87,2.91,2.97,3.05,2.85,2.8,2.72,2.68,2.67,2.65,2.64,2.58,2.57,2.56,2.59,2.61,2.6,2.7,2.73,2.71,2.55,2.54,2.53,2.52,[306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,338,339,340,341,342,343,344,345,345,343,346,347,348,349,350,323,321,351,352,353,354,355,356,357,358,359,75],3302,3315,3260,3272,3241,3201,3194,3190,2702,2646,2684,2657,2637,2551,2524,2522,2514,2517,2508,2449,2462,2461,2490,2478,2493,2487,2472,2474,2471,2457,2443,2450,2442,2445,2440,2405,2409,2425,2431,2408,2411,2439,2558,2540,2500,2529,2553,2555,2554,2582,2659,2674,2698,2715,[272,272,272,71,272,272,71,71,71,272,272,272,272,272,272,272,272,272,272,272,272,361,272,362,272,272,272,272,272,272,272,272,272,272,272,272,362,272,272,272,272,362,362,362,362,362,362,362,362,362,362,362,362,362,272,272,272,71,71,71],4,2,[87,88,89,90,91,92,87,93,94,51,95,96,96,97,98,99,99,100,101,102,100,101,51,64,98,103,104,105,106,107,108,98,98,97,105,94,109,90,110,111,112,102,113,98,107,107,111,93,102,107,108,105,108,114,100,61,100,100,61,51],[365,366,367,368,369,370,371,372,373,374,375,376,377,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[379,380,381,382,383,384,385,386,387,388,389,390,388,77],74.58,74.62,74.65,74.91,75.03,75.08,75.11,75.33,75.24,75.4,75.47,75.38]