[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2509":32,"stock-themes-2509":120,"stock-chips-2509-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2509","全坤建","全坤建設開發股份有限公司","sii","stock","建材營造","1988-05-20","李勇毅","江清峰",2245505300,224550530,"1973-01-27","www.gtg.com.tw","台北市內湖區新湖二路329號6樓","CHAINQUI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":51,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":71,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},13.45,0.15000000000000036,0.011278195488721776,-0.03584229390681004,-0.08191126279863481,139914,1853534,3020204628.5,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",13.299999999999999,-0.0073800738007380184,-0.18484848484848482,13.3,13.1,null,0.79,0,-2000,-69000,1.43,747,18,1,63.9,0.00999999999999801,"2026-10-09",17.15,12.1,"2026-09",31.85,"2026-Q2",-0.07392991776905418,[88,88,89,89,90,88,67,91,68,90,92,90,89,68,93,92,94,95,96,97,97,98,99,99,100,100,101,102,103,104,105,105,106,107,108,108,109,108,100,101,110,111,112,113,111,109,100,114,110,111,112,98,98,115,116,97,117,118,67,51],13.2,13.25,13.05,13.15,13,12.95,13.65,13.5,13.55,13.7,14.3,14.15,14.8,14.65,14.75,15.5,15.35,15.4,15.25,14.85,14.95,14.9,14.45,14.35,14.05,14.4,14.55,14.1,13.95,13.6,13.4,"20261013-25697c",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":226,"dealer_net":227,"foreign_holding_pct":238,"margin_balance":262,"short_balance":309,"close":310,"holders_dates":311,"large_holder_pct":325},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,184,185,186,187,188,189,190,184,191,192,193,194,195,196,197,198,199,200,72,191,189,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,203,71,216,194,199,217,210,218,194,189,203,193,219,210,220,221,222,223,224,225,210,72],36000,15800,22000,-3000,-17000,17000,29000,12000,18900,26000,23000,-7000,-6000,-47000,1000,31000,-32000,4000,9000,19000,89000,8000,-1000,25045,139730,-71697,6118,14988,13000,48816,81000,28000,-40000,-1677,-4000,-13000,37000,-63000,5000,-28000,-37000,-66000,-21000,7000,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[210,228,71,72,71,71,71,196,196,229,230,231,216,71,72,71,188,203,196,196,196,196,71,232,71,233,234,228,235,236,71,71,228,196,216,235,235,71,237,217,204,204,71,71,228,228,230,185,71,71,71,71,71,71,71,71,71,71,71,71],2000,-15000,3000,-5000,-27000,18000,-12000,11000,-10092,-8000,[239,239,240,240,240,240,241,242,243,244,245,246,245,245,247,247,248,247,247,249,249,239,240,240,250,250,250,251,252,253,253,253,254,252,255,256,257,257,255,255,257,257,258,258,258,255,255,255,255,255,258,258,258,259,260,74,261,74,74,74],1.24,1.25,1.27,1.3,1.31,1.32,1.36,1.37,1.34,1.35,1.28,1.39,1.41,1.47,1.44,1.45,1.51,1.52,1.5,1.49,1.48,1.46,1.42,[263,263,264,264,264,264,264,265,266,263,263,263,267,268,268,269,270,271,272,273,274,275,276,277,278,279,279,280,281,282,283,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,290,307,304,308,75],547,548,555,544,543,549,554,568,570,583,584,582,620,588,595,653,652,658,754,800,811,810,637,603,611,622,624,634,629,668,669,683,685,690,631,638,646,630,656,681,684,686,675,654,649,729,[77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77],[88,88,89,89,90,88,67,91,68,90,92,90,89,68,93,92,94,95,96,97,97,98,99,99,100,100,101,102,103,104,105,105,106,107,108,108,109,108,100,101,110,111,112,113,111,109,100,114,110,111,112,98,98,115,116,97,117,118,67,51],[312,313,314,315,316,317,318,319,320,321,322,323,324,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[326,326,327,328,328,328,328,328,328,328,328,328,328,78],63.87,63.88,63.89]