[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2506":32,"stock-themes-2506":109,"stock-chips-2506-60":110},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":108},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2506","太設","太平洋建設股份有限公司","sii","stock","建材營造","1980-02-02","柳逸義","陳清暉",3870000000,387000000,"1967-06-14","www.pacific-group.com.tw","台北市信義區光復南路495號","PCC","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":62,"ret_ytd":63,"open":51,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":52,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":52,"short_chg":52,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},8.4,0,0.0023866348448686736,-0.03669724770642202,75369,633404,3250800000,[59,60,61],"eps_yoy","foreign_streak_3d","holders_up",-0.045454545454545525,-0.0800856531049251,8.43,8.39,23.33,0.38,2.38,29000,-4000,4.05,1790,2,72.34,0.04000000000000625,0.5700000000000074,"2026-10-09",9.79,8.2,"2026-09",-8.4,"2026-Q2",0.20499741602067184,[85,86,87,86,87,88,89,90,91,92,93,94,95,92,96,97,98,96,97,99,95,94,96,92,98,100,101,96,102,99,96,95,95,95,103,92,99,99,100,88,104,99,96,97,100,79,105,106,64,107,107,64,64,106,106,65,65,51,51,51],8.76,8.69,8.73,8.72,8.71,8.68,8.65,8.53,8.75,8.66,8.56,8.57,8.6,8.63,8.58,8.61,8.59,8.64,8.54,8.7,8.37,8.38,8.41,"20261013-25697c",[],{"code":34,"dates":111,"foreign_net":170,"trust_net":224,"dealer_net":225,"foreign_holding_pct":235,"margin_balance":275,"short_balance":301,"close":303,"holders_dates":304,"large_holder_pct":318},[112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,186,192,193,186,194,195,196,176,197,185,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,216,220,221,222,181,223,69],71000,35500,13000,-48000,-12000,20000,-24000,9000,20800,-50000,5000,-14000,-65000,-66000,-60000,15000,3000,-11000,-7000,-29014,-37177,-26000,-46000,-81000,-59000,-75000,-38000,-67000,-42000,-16000,-68000,-22000,12000,2280,-151000,-137000,-144000,-109000,-121000,-29000,-35000,-1262000,-166000,-197000,-160000,-56000,-236000,11000,-183000,-87000,-34000,-8000,4000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[226,181,52,188,187,189,223,227,187,226,187,228,228,229,226,52,52,230,52,231,178,232,52,52,52,52,52,231,230,233,52,52,187,52,52,52,52,52,52,52,52,52,52,52,232,234,181,52,52,52,52,52,52,52,52,52,52,52,52,52],-1000,8000,-9000,-5000,-6000,1000,2000,-20000,33000,[236,237,237,236,236,238,239,240,240,241,241,241,238,242,243,244,244,243,245,246,247,248,248,249,250,251,252,253,254,253,236,255,256,256,237,257,258,258,259,260,261,262,263,264,265,266,267,268,269,270,271,271,272,273,71,71,274,71,71,71],4.92,4.93,5.11,5.12,5.14,5.13,5.1,5.08,5.09,5.04,5.03,5.02,5.01,4.99,5,4.98,4.96,4.94,4.95,4.9,4.89,4.85,4.86,4.82,4.78,4.75,4.72,4.69,4.68,4.67,4.35,4.3,4.25,4.21,4.2,4.14,4.09,4.08,4.04,[276,277,278,279,279,279,280,280,281,282,283,284,284,285,285,286,279,278,287,288,285,283,284,289,289,289,280,280,287,277,283,277,290,290,291,291,291,291,292,281,281,281,293,293,284,294,294,295,295,296,297,297,298,298,299,300,300,300,300,72],1834,1842,1845,1850,1849,1835,1833,1843,1837,1854,1851,1841,1863,1847,1846,1852,1844,1836,1806,1803,1804,1810,1794,1793,1788,[302,302,302,302,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],1,[85,86,87,86,87,88,89,90,91,92,93,94,95,92,96,97,98,96,97,99,95,94,96,92,98,100,101,96,102,99,96,95,95,95,103,92,99,99,100,88,104,99,96,97,100,79,105,106,64,107,107,64,64,106,106,65,65,51,51,51],[305,306,307,308,309,310,311,312,313,314,315,316,317,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[319,320,321,322,322,322,323,324,325,326,327,328,329,74],71.86,71.72,72.21,72.17,72.16,71.97,71.68,71.77,72.37,72.2,72.3]