[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2498":32,"stock-themes-2498":126},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2498","宏達電","宏達國際電子股份有限公司","sii","stock","通信網路業","2002-03-26","王雪紅",8360970860,836097086,"1997-05-15","http:\u002F\u002Fwww.htc.com","桃園市桃園區興華路21巷1號","HTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},40.5,-0.75,-0.018181818181818188,-0.03686087990487508,0.008717310087173136,4427975,179630532,33861932549.999996,[59,60,61],"rev_yoy","eps_yoy","foreign_buy_5d",41.25,-0.06574394463667821,-0.16786226685796268,40.85,41.1,40.25,15.64,1.29,1.23,347546,648831,0,-6000,-96107,-299131,8.18,30680,-150,277,-23,33.27,-0.3299999999999983,-0.4399999999999977,"2026-10-09",63.2,37.7,"2026-09",12.09,"2026-Q2",-0.3342470629308486,[93,94,95,95,96,97,94,98,99,100,101,98,102,103,104,98,105,50,50,102,50,106,107,108,109,110,50,50,105,50,111,112,106,113,94,94,114,112,50,115,101,98,116,112,108,117,102,102,113,118,119,120,121,120,122,118,123,124,62,50],41.05,41.6,41.85,41.9,41.75,39.9,38.55,37.85,39.95,40.1,40.45,40.6,40.7,40.9,39.5,39.85,40,40.95,40.55,40.2,41.65,41,40.15,39.25,39.55,41.8,43,42.9,43.7,42.05,42.3,42,"20261013-25697c",[]]