[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2498":32,"stock-themes-2498":126,"stock-chips-2498-60":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2498","宏達電","宏達國際電子股份有限公司","sii","stock","通信網路業","2002-03-26","王雪紅",8360970860,836097086,"1997-05-15","http:\u002F\u002Fwww.htc.com","桃園市桃園區興華路21巷1號","HTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},40.5,-0.75,-0.018181818181818188,-0.03686087990487508,0.008717310087173136,4427975,179630532,33861932549.999996,[59,60,61],"rev_yoy","eps_yoy","foreign_buy_5d",41.25,-0.06574394463667821,-0.16786226685796268,40.85,41.1,40.25,15.64,1.29,1.23,347546,648831,0,-6000,-96107,-299131,8.18,30680,-150,277,-23,33.27,-0.3299999999999983,-0.4399999999999977,"2026-10-09",63.2,37.7,"2026-09",12.09,"2026-Q2",-0.3342470629308486,[93,94,95,95,96,97,94,98,99,100,101,98,102,103,104,98,105,50,50,102,50,106,107,108,109,110,50,50,105,50,111,112,106,113,94,94,114,112,50,115,101,98,116,112,108,117,102,102,113,118,119,120,121,120,122,118,123,124,62,50],41.05,41.6,41.85,41.9,41.75,39.9,38.55,37.85,39.95,40.1,40.45,40.6,40.7,40.9,39.5,39.85,40,40.95,40.55,40.2,41.65,41,40.15,39.25,39.55,41.8,43,42.9,43.7,42.05,42.3,42,"20261013-25697c",[],{"code":34,"dates":128,"foreign_net":187,"trust_net":247,"dealer_net":258,"foreign_holding_pct":318,"margin_balance":366,"short_balance":425,"close":482,"holders_dates":483,"large_holder_pct":497},[129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,71],-1028786,289670,563620,531025,-75020,-255014,-380294,-882807,-824211,-118494,1839884,64251,-933800,1492663,395339,-696776,1367861,-98201,551300,-418197,868360,361591,-1401801,-219419,-817966,1401761,-653651,-231579,198504,484277,-308563,-1133319,1408470,-452450,-784569,-2077281,-981016,-840180,391754,-256145,-61260,43185,-582548,330849,-307157,-1146875,1222637,-1905988,-4149770,-613130,565118,-1682839,-1164408,-1967370,-481792,-55982,383172,144050,-169955,[248,73,248,73,73,73,73,248,73,73,73,73,73,73,73,73,73,249,73,73,73,73,250,73,251,252,73,253,73,254,73,73,73,73,255,256,73,73,73,73,73,73,73,73,73,257,73,73,73,73,73,73,73,73,73,73,73,74,73,73],1000,-1485,-10000,-3000,3000,-4000,-18000,-1000,-7000,-344000,[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,75],-431787,45882,-30464,6341,-38570,108077,-103599,-235333,-190294,-7297,229761,-41921,-125316,127378,-33529,23628,-55525,-49048,3818,-27031,-16548,23297,-211491,184955,100415,101610,-53198,-33851,11000,14951,-27000,-43865,126923,365562,7244,13298,-126967,-303198,5274,-43299,-23942,-5744,-38644,247048,-36154,77115,21031,-61295,26879,295793,388997,123067,-75777,-133303,-261341,-64168,17947,-193364,36561,[319,320,321,322,323,324,325,326,327,328,329,330,331,329,332,333,334,335,336,337,338,339,340,341,324,332,329,333,342,343,335,333,336,344,345,346,347,348,349,350,349,350,351,352,353,354,355,356,357,358,359,360,361,362,321,320,363,364,365,77],8.03,8.07,8.14,8.45,8.76,8.93,9.07,8.99,8.83,8.81,9.04,8.98,8.87,9.09,9.01,9.17,9.16,9.22,9.19,9.21,9.26,8.95,8.96,9.12,9.15,9.2,9.11,8.84,8.72,8.62,8.67,8.68,8.6,8.69,8.79,8.73,8.88,8.64,8.32,8.13,8.27,8.47,8.48,8.21,8.06,8.02,7.95,[367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,394,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,78],29913,29707,29529,29427,29554,29660,29710,29365,28809,28523,28262,28321,28428,28363,28478,28491,28304,28518,28381,28388,28340,28115,28199,28170,28403,28140,28068,28154,28194,28174,28236,28220,28034,28651,28802,28871,29078,28949,28938,29090,29074,28831,28770,28810,28979,28998,29463,29810,29775,30082,29735,29894,30186,30727,30633,30705,30758,30830,[426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,442,441,444,445,446,447,448,449,450,451,450,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,80],1055,924,923,789,787,781,662,671,804,792,659,639,676,684,693,466,442,448,419,381,358,246,248,241,225,210,221,245,203,181,214,226,223,199,206,242,228,209,212,409,140,121,116,124,112,428,435,302,352,373,380,434,356,413,392,300,[93,94,95,95,96,97,94,98,99,100,101,98,102,103,104,98,105,50,50,102,50,106,107,108,109,110,50,50,105,50,111,112,106,113,94,94,114,112,50,115,101,98,116,112,108,117,102,102,113,118,119,120,121,120,122,118,123,124,62,50],[484,485,486,487,488,489,490,491,492,493,494,495,496,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[498,499,500,501,502,503,504,505,506,507,508,509,510,82],33.82,33.78,34.22,33.77,34.48,34.34,34.21,34.32,34.29,33.71,33.45,33.46,33.6]