[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2495":32,"stock-themes-2495":137,"stock-chips-2495-60":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2495","普安","普安科技股份有限公司","sii","stock","電腦及週邊設備業","2002-03-25","羅仕東",2735515380,273551538,"1993-01-19","www.infortrend.com","新北市中和區中山路三段102號8樓","Infortrend","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},34.7,-1.3999999999999986,-0.03878116343490301,-0.0975292587776333,-0.06089309878213811,1764044,61462250,9492237050,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","holders_up",36.1,-0.16829750432419088,0.07202802770921246,35.5,35.8,34.15,17.09,2.09,2.31,-226354,-727832,10000,30000,-28941,-91393,7.77,8137,-54,7,3,46.54,0.259999999999998,0.5300000000000011,"2026-10-09",55.6,20.65,"2026-09",15.21,"2026-Q2",0.2753009945110884,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,109,111,112,113,114,115,107,116,117,118,107,119,120,115,115,121,122,123,124,125,126,127,128,128,125,116,129,130,107,123,131,132,111,133,134,133,120,115,132,115,135,96,64,50],39.4,37.85,38.65,39.35,38.8,37.6,36.65,33.9,32.5,31.85,34.55,35.3,37.5,38.3,39,36.85,38.85,39.95,39.7,39.5,38.4,37.3,37.2,37.15,38.7,38.6,38.35,37.95,38.05,36.9,37.45,37.4,36.05,36.95,36.45,37.05,39.1,38.45,39.05,38.95,37.65,"20261013-fcba10",[],{"code":34,"dates":139,"foreign_net":198,"trust_net":258,"dealer_net":268,"foreign_holding_pct":327,"margin_balance":378,"short_balance":432,"close":452,"holders_dates":453,"large_holder_pct":467},[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,73],324293,242238,-253900,-51526,157342,-145601,23000,221843,742049,-86852,10025,-51686,380852,-409871,261606,-854000,635720,-47424,636881,176269,36000,-186418,-60413,68985,13381,107281,310039,-266978,-200142,263000,444228,32143,51065,221906,-660360,30321,149149,-250946,407310,131345,-104258,66335,-206648,99110,475642,84796,134261,-618800,228918,93713,297137,81898,-187415,200913,206867,98071,-291097,67687,-376139,[259,259,259,259,259,259,259,259,260,261,259,259,259,259,259,262,259,259,259,259,263,259,259,259,259,263,259,259,259,264,259,259,265,260,259,266,76,259,265,259,259,266,259,259,259,259,259,259,259,259,259,267,259,259,259,265,259,259,259,75],0,8000,7000,15000,1000,12000,20000,40000,40,[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,264,314,315,316,317,318,319,320,321,322,323,324,325,326,77],-81850,-68065,-7786,954,-21648,-7259,-17564,-43706,-40802,-22489,21257,-9218,34415,51545,-2037,6677,13820,-1038,-14822,-21609,-4043,-11271,-17096,-34222,-4697,5285,-39276,-15685,5000,1670,-2559,-4421,-26821,7497,-12818,7254,-6000,-34541,-8264,-7001,-17450,-17001,-19813,-8000,2000,3703,1039,-1000,-5110,-2000,-10000,-4002,-3233,-11010,-3799,-32072,-187,-26394,[328,329,330,331,330,332,333,334,335,335,336,337,338,337,339,340,341,341,342,343,344,345,346,347,345,348,349,350,351,352,353,354,355,356,357,358,353,359,360,361,362,360,363,362,364,365,366,367,368,369,370,371,372,373,374,375,349,376,377,79],6.6,6.7,6.55,6.5,6.57,6.58,7.21,7.56,7.57,7.55,7.69,7.64,7.37,7.61,7.84,8,8.01,7.95,7.93,7.94,7.99,8.1,8.03,7.98,8.04,8.21,8.23,8.28,8.36,8.14,8.15,8.13,8.29,8.34,8.3,8.25,8.5,8.49,8.58,8.39,8.48,8.41,8.52,8.46,8.19,8.26,8.24,8.22,8.05,7.86,[379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,395,411,412,413,414,415,395,416,417,418,419,420,421,422,408,423,390,424,425,426,427,428,408,429,430,431,387,80],9324,8882,8887,8856,8828,8824,8816,8526,8191,8148,8132,8248,8053,7948,7801,7969,7874,7895,7810,7738,7694,7705,7634,7658,7691,7709,7746,7987,8024,8107,8140,8081,7809,7825,8007,7878,7881,7891,7823,7834,7901,7915,7876,7858,8301,8214,8194,8195,8212,8110,8136,8154,8170,[433,259,259,259,259,83,434,435,434,436,437,438,439,440,441,442,433,439,443,109,444,443,445,440,441,446,447,448,446,449,449,448,343,82,437,437,82,437,343,343,82,82,437,437,437,450,447,451,451,451,451,451,451,343,450,450,343,343,435,82],23,5,4,2,6,17,25,27,22,20,33,37,28,14,11,12,15,9,10,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,109,111,112,113,114,115,107,116,117,118,107,119,120,115,115,121,122,123,124,125,126,127,128,128,125,116,129,130,107,123,131,132,111,133,134,133,120,115,132,115,135,96,64,50],[454,455,456,457,458,459,460,461,462,463,464,465,466,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[468,469,470,471,472,473,474,475,476,477,478,479,480,84],44.94,43.33,44.24,43.32,43.89,44.72,44.41,44.42,44.73,46.01,45.94,46.37,46.28]