[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2491":32,"stock-themes-2491":145,"stock-chips-2491-60":146},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2491","吉祥全","吉祥全球實業股份有限公司","sii","stock","光電業","2001-09-19","陳碧華","羅光偉",820080000,82008000,"1995-04-14","www.focl.com.tw","新北市新店區中正路54巷6號","FOCL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":65,"high":65,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":71,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":71,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},36.55,-1.4000000000000057,-0.036890645586297954,-0.08739076154806491,-0.11070559610705599,591051,21793950,2997392400,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",37.95,0.07184750733137824,0.8366834170854274,36.3,1.14,0.73,0,-9058,12385,-2000,1000,6000,9.57,1628,-93,27,67.35,0.030000000000001137,0.9699999999999989,"2026-10-09",56.4,12.1,"2026-09",9.12,"2026-Q2",37.203028972783144,[92,93,94,93,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,107,110,111,112,113,114,115,116,117,118,119,85,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,135,136,137,138,139,140,141,135,131,142,143,65,51],31.55,30.8,32.35,30.3,29.1,28.2,25.4,23.55,22.15,22.95,24.05,26.45,29.05,31.95,31.75,34.9,34.2,34.5,34.4,37.8,39.2,38.15,36.6,39,38.7,42.55,46.65,51.3,50.8,45.75,50,45,42,43,40.6,41.75,41.1,39.6,39.5,39.95,40.55,40.3,41.3,40.05,40.15,39.55,40.2,40.8,40.5,41.45,39.7,38.85,"20261013-fcba10",[],{"code":34,"dates":147,"foreign_net":206,"trust_net":262,"dealer_net":271,"foreign_holding_pct":296,"margin_balance":348,"short_balance":403,"close":433,"holders_dates":434,"large_holder_pct":448},[148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,212,74,225,218,226,227,228,71,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,72],171000,-21600,-24100,-159050,-13000,7000,10200,76000,299400,177000,-57000,-6000,-14000,-27000,-19000,-359000,-28000,-31800,-24000,-88170,-66000,34964,-201000,457437,1091882,1231000,423000,58000,500000,349279,-177000,-37000,-185330,-214076,20361,-33170,229493,-80620,-41141,6897,49000,-7770,-245853,-35633,-32953,-201801,267999,229000,38200,-20950,-466020,228000,-58001,-141000,-7556,[263,264,265,265,265,266,267,71,71,75,267,71,71,71,268,71,71,71,269,71,71,71,269,71,71,71,71,71,71,269,71,71,71,71,71,71,71,71,268,71,71,71,71,71,71,71,71,71,71,71,71,269,270,269,71,71,71,74,71,71],24000,32000,28000,4000,3000,-3000,-1000,5,[272,74,273,268,269,266,274,275,269,266,276,277,278,279,269,280,281,74,71,71,71,267,282,274,283,284,285,286,287,288,289,290,291,292,293,71,290,274,274,71,294,295,273,268,75,74,290,71,75,290,71,74,75,269,75,75,266,269,75,75],10000,-9000,-4000,8000,44000,-48000,-4086,591,-4113,2364,1444,-1200,16013,-7002,1937,2033,-3967,7485,2000,-12000,-289,4790,9000,-26000,[297,298,299,300,301,300,302,303,304,305,306,307,308,309,310,311,312,313,314,314,302,300,315,316,317,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,338,342,343,333,344,338,345,346,347,77],6.37,6.35,6.32,6.12,6.11,6.13,6.22,6.59,6.8,6.74,6.73,6.72,6.69,6.66,6.23,6.2,6.15,6.16,6.01,5.93,5.97,5.73,6.29,7.63,9.11,9.63,9.68,10.29,10.71,10.49,10.45,10.22,9.96,9.99,9.95,10.23,10.13,10.09,10.1,10.16,10.14,9.84,9.8,9.76,9.51,10.12,10.15,9.56,9.77,9.59,9.58,[349,350,351,352,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,388,390,391,392,393,384,394,395,396,388,397,290,398,399,400,401,402,78],2312,2297,2272,2308,2295,2292,2231,2103,1868,1826,1766,1680,1710,1693,1623,1620,1589,1601,1611,1598,1754,1643,1602,1572,1516,1404,1537,1654,1536,1729,1736,1790,1957,1830,1928,2077,2064,2068,2059,2010,1992,2012,2004,2009,2085,2148,2139,2094,1986,1897,1777,1743,1724,1721,[404,405,406,407,407,405,404,405,406,406,406,408,408,409,409,410,411,270,270,270,270,412,412,404,409,413,414,411,415,416,417,418,419,420,421,422,411,411,411,423,422,424,425,426,80,427,428,429,430,431,432,429,430,429,428,80,80,414,80,80],9,10,8,11,1,7,4,20,6,16,28,31,59,180,327,182,40,64,18,12,19,17,22,33,32,36,34,38,35,[92,93,94,93,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,107,110,111,112,113,114,115,116,117,118,119,85,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,135,136,137,138,139,140,141,135,131,142,143,65,51],[435,436,437,438,439,440,441,442,443,444,445,446,447,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[449,450,451,452,453,453,454,455,456,457,458,459,460,81],66.45,66.44,66.41,66.24,64.99,65,64.94,67.62,66.38,67.16,67.25,67.32]