[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2489":32,"stock-themes-2489":148,"stock-chips-2489-60":149},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":147},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2489","瑞軒","瑞軒科技股份有限公司","sii","stock","光電業","2001-09-17","吳春發","吳旭軒",6100000000,610000000,"1994-08-11","www.amtran.com.tw","新北市中和區連城路268號17樓","AMTRAN","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},39.6,-1.3999999999999986,-0.03414634146341455,-0.01980198019801982,0.025906735751295207,15161882,600443784,24156000000,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",41,0.125,1.6821976315278593,40.15,40.55,38.65,28.49,1.83,3.03,-2328250,-5868386,23100,42600,-202653,-318413,4.55,36869,-1333,738,120,24.8,-0.09999999999999787,-0.46999999999999886,"2026-10-09",57.7,13.5,"2026-09",32.48,"2026-Q2",0.29608196721311475,[95,96,97,98,99,100,101,102,103,104,105,106,100,107,108,109,110,111,112,113,114,115,116,117,118,119,120,68,121,122,123,124,125,126,127,64,127,128,129,130,120,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,64,64,51],32.15,30.6,30.65,31.6,31.75,30.1,30.05,27.45,26.1,24.5,26.7,27.9,33.1,31.7,30.85,33.4,32.75,33,32,31.5,32.2,31.1,31.3,32.45,35.65,36.9,41.5,40.05,40.2,42.2,42.8,42.25,40.9,39.15,39.45,38.6,39.3,37.5,41.25,43.2,44.15,43,41.95,41.05,40.8,41.1,41.8,40.65,41.15,40.4,39.4,41.4,"20261013-25697c",[],{"code":34,"dates":150,"foreign_net":209,"trust_net":269,"dealer_net":302,"foreign_holding_pct":362,"margin_balance":414,"short_balance":473,"close":529,"holders_dates":530,"large_holder_pct":544},[151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,73],5676176,2989736,-238110,-233762,-663000,497600,2578160,3967389,4402381,-1376912,-587016,1112007,-31040,-6864000,-3273000,-1154835,1655000,187578,1655959,169206,1382088,965922,-323141,731081,84775,1380866,-3485030,3801091,-9978801,-1676724,1614974,13501498,-4809148,-6108798,-55837,847185,1422078,552004,-1308206,103460,356065,324116,-2270058,6108900,5734962,-341405,-8966505,-957822,-265947,-1530393,780114,-2844520,-2191563,-1631203,-364729,1059664,1492509,-6712978,620669,[270,271,270,272,273,272,274,275,276,277,278,273,279,280,270,281,282,270,283,270,270,282,284,282,285,270,286,270,287,288,270,270,270,270,270,280,271,289,290,291,292,293,294,295,270,270,270,270,296,270,297,298,270,299,270,300,301,270,270,75],0,-1000,3000,2000,-2000000,-1809000,6000,21000,7000,3050,-2000,15000,-3000,-5000,-6000,-14000,272000,-2500,-10500,15600,1000,-1500,12900,4900,-29800,-23000,11800,13700,39400,19400,13800,5700,[303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,77],-304091,-1007,-34394,90182,87923,31727,106202,-177496,-43070,-69280,-47805,-73541,23810,45476,147438,30549,7584,-48814,-31670,-53247,-33033,16805,-186132,-13085,56210,1018526,362518,41703,140415,236807,31516,474863,2891836,-733726,-1654148,-1288735,58892,-176190,-182849,-327948,-430848,453560,-53169,265702,1186619,133733,-403737,-976021,-216112,-748983,-145964,38649,-205983,-218562,-886321,-208888,335501,-298369,55996,[363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,366,378,379,369,380,381,382,383,384,385,386,387,388,389,390,391,392,393,365,394,384,395,396,397,363,387,385,398,399,400,401,402,403,404,405,406,384,407,408,409,410,411,412,413,79],6.16,6.64,6.07,5.61,5.43,5.52,5.98,6.74,7.51,7.25,7.14,7.31,7.27,6.23,5.78,5.8,5.77,6.01,6.28,6.27,5.82,6.2,6.26,6.38,6.18,7.11,5.53,5.27,5.56,7.86,7.1,6.09,6.49,6.58,6.17,5.97,7.01,7.99,7.91,6.54,6.48,6.59,6.46,6.68,5.87,5.67,5.73,5.93,6.14,5.04,4.83,[415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,80],36198,34129,34182,34265,34445,33700,33186,30596,27000,26349,26294,25852,26698,28450,28521,28458,28876,28340,28410,27881,27862,27916,27990,28179,31256,30433,30082,32918,33806,33433,34332,36894,37929,35731,34549,34282,32331,32058,32016,30939,31217,31151,35672,35251,36723,37907,37385,37287,37453,37220,37347,36861,37330,37418,36090,36969,38095,38202,[474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,496,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,23,513,514,515,516,517,504,518,519,520,521,522,523,498,524,525,526,527,528,82],276,216,215,229,218,233,248,238,477,251,256,180,213,343,348,265,173,151,148,150,188,202,287,294,646,748,1859,1456,1306,1198,1380,1481,1397,1354,1213,1196,1117,1082,703,558,502,929,1176,1588,1277,1158,913,878,851,673,634,650,680,625,618,[95,96,97,98,99,100,101,102,103,104,105,106,100,107,108,109,110,111,112,113,114,115,116,117,118,119,120,68,121,122,123,124,125,126,127,64,127,128,129,130,120,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,64,64,51],[531,532,533,534,535,536,537,538,539,540,541,542,543,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[545,546,547,548,549,550,551,552,553,554,555,556,557,84],26.88,25.71,25.41,25.69,24.48,24.43,24.72,25.24,26.17,25.27,27.85,25.8,24.9]