[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2486":32,"stock-themes-2486":142,"stock-chips-2486-60":143},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2486","一詮","一詮精密工業股份有限公司","sii","stock","光電業","2001-09-19","周萬順","周孟賢",2404825100,240482510,"1977-08-18","www.i-chiun.com.tw","新北市新莊區新知八路28號11樓","I-CHIUN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":11,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},219.5,-14,-0.05995717344753748,-0.11133603238866396,-0.09297520661157022,5533185,1233425473,51353908090.5,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",233.5,-0.16061185468451245,1.3419140588859424,230,232,219,189.22,8.54,0.23,-831855,-2523995,-450000,-482000,-107306,-105666,6.8,23240,-43,-27,28.24,-0.360000000000003,-2.5,"2026-10-09",318,68.7,"2026-09",56.83,"2026-Q2",0.603381125650816,[93,94,95,96,97,68,98,99,100,101,102,103,104,95,105,106,107,108,66,109,110,111,112,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,105,129,130,63,67,133,134,135,136,137,138,139,135,140,63,51],235.5,216.5,218.5,232.5,239,227.5,205,184.5,171,188,206.5,221,229,231,233,230.5,231.5,225.5,238,235,251,243.5,249,258,262.5,259,261,263,276,288,259.5,256,254.5,245.5,249.5,242,237.5,234.5,228,229.5,234,237,240,248.5,245,247,241,238.5,"20261013-fcba10",[],{"code":34,"dates":144,"foreign_net":203,"trust_net":263,"dealer_net":293,"foreign_holding_pct":353,"margin_balance":408,"short_balance":467,"close":511,"holders_dates":512,"large_holder_pct":526},[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,72],-3642561,-428711,-2492227,897754,1397796,-2152512,204908,-771900,606181,3327675,-1396224,1729000,1310695,-633150,-285517,-388887,-1881233,-209929,-71323,-239706,135194,2311235,119550,182797,-303304,-4678386,-1035324,-355776,-1063433,688999,566678,202801,732408,738833,-5344443,-2088909,-764904,-1000657,14554,261100,-100000,31127,-824070,-322819,-715716,177683,-929740,-275791,-261209,65717,408209,-226844,-823520,-1103462,1616509,-1134691,-164726,-164987,-227736,[264,264,265,264,266,267,267,267,268,269,264,264,270,265,264,264,264,264,264,271,264,272,273,274,275,276,277,278,279,280,264,264,264,264,264,281,264,282,283,284,264,285,286,287,264,264,264,283,264,264,264,264,288,289,290,264,264,291,292,74],0,200000,120000,100000,80000,225000,650000,250000,165000,113000,64000,517000,1888000,59000,702000,43000,20000,-5000,45000,-150000,-400000,6000,41000,5000,-40000,-48000,-209000,-12000,-20000,[294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,76],-123437,-66845,-102746,191388,-29045,-98623,-76972,-182430,-328049,-570419,99621,-174613,-272047,-22034,24544,-10144,34708,11508,-9459,52626,-11226,17720,26506,-254474,178163,56934,-90400,-27126,25344,60088,11567,5318,-7384,170000,-137643,-179586,-2704,-39300,-5217,-4495,-25695,-119341,5600,-329075,10112,35414,39126,62139,-6379,-2314,-3645,5452,-30022,13931,22441,623,598,-8631,9050,[354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,370,371,371,372,373,374,375,376,377,378,379,380,381,382,382,383,384,385,70,386,387,388,389,390,389,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,78],11.63,11.44,10.86,11.32,12.06,11.43,11.4,11.11,11.34,12.71,12.19,12.9,13.57,13.33,13.07,12.73,12.05,12.17,12.16,13.16,12.97,13.26,13.1,11.13,10.9,10.97,10.75,11.06,11.5,11.82,12.04,9.34,8.41,7.93,7.97,8.12,8,7.81,7.72,7.49,7.67,7.47,7.4,7.31,7.27,7.26,7.15,7.13,6.81,7.54,7.22,7.07,7.05,6.95,[409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,431,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,79],24575,22991,23598,23413,23364,23678,23406,23234,22650,21334,21584,21588,21206,21155,21740,21976,22599,22615,22450,22366,22078,22756,22241,21843,22047,21968,22474,23817,23216,23152,23206,23447,23917,23732,23962,24026,23902,24053,23243,23191,22863,22668,22789,22784,22894,22931,22976,23006,23007,22989,23104,23822,24148,24027,23472,23332,23376,23283,[468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,484,349,489,490,491,492,493,494,495,496,497,483,498,499,500,480,501,502,503,504,139,137,505,506,507,105,107,66,131,104,131,128,134,111,508,509,510,468,11],185,143,186,184,257,254,281,749,286,137,296,362,527,557,569,607,588,571,560,548,537,589,591,531,565,616,818,645,614,603,651,1005,564,487,402,298,266,244,204,214,212,201,191,[93,94,95,96,97,68,98,99,100,101,102,103,104,95,105,106,107,108,66,109,110,111,112,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,105,129,130,63,67,133,134,135,136,137,138,139,135,140,63,51],[513,514,515,516,517,518,519,520,521,522,523,524,525,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[527,528,529,530,531,532,533,534,535,536,537,538,539,82],33.7,35.9,34.33,31.89,33.12,32.02,33.75,33.63,31.91,30.74,29.19,29.11,28.6]