[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2471":32,"stock-themes-2471":127,"stock-chips-2471-60":176},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2471","資通","資通電腦股份有限公司","sii","stock","資訊服務業","2001-09-17","余宏揚","林青龍",472538900,47253890,"1980-12-03","www.ares.com.tw","台北市中山北路2段111號3樓","ARES","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":52,"large_holder_pct":79,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},51.3,0,0.01183431952662728,0.036363636363636376,130612,6675484,2424124557,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",0.0335128433613574,0.09882007418559557,51.2,51.4,50.8,10.6,2.8,6.45,-33058,18775,2000,4000,5.31,1384,1,2,6.74,"2026-10-09",56.2,46.45,"2026-09",1.08,"2026-Q2",1.1079085535797044,[88,89,90,91,92,93,94,95,96,97,98,99,93,100,91,99,101,102,102,103,102,104,105,106,107,108,107,100,109,110,104,111,111,112,113,114,115,116,116,101,110,117,118,119,120,121,122,123,88,66,51,88,90,66,124,125,65,125,51,51],51.8,51.6,52,48.45,48.2,48.7,48.6,48,47.6,47.2,48.1,48.4,49,49.5,50.1,50.3,49.85,48.95,48.8,48.85,48.9,49.55,49.8,50.5,50.4,50,50.2,49.75,49.4,50.9,51.7,51.9,52.3,53.1,53.2,52.2,50.7,51,"20261013-fcba10",[128],{"theme":129,"segment":136,"tier":137,"role":138,"relevance":139,"note":140,"peers":141,"upstream":174,"downstream":175},{"id":125,"slug":130,"name":131,"category":132,"ret_1d":135},"enterprise-software","企業軟體",{"slug":133,"name":134},"software","軟體資安",-0.0028714417388839564,"系統整合與客製開發","midstream","niche","mid","系統整合與軟體服務",[142,153,163],{"code":143,"name":144,"role":138,"relevance":139,"note":145,"industry":39,"close":146,"chg_pct":52,"ret_5d":147,"ret_20d":148,"mcap":149,"turnover":150,"signals":151},"5403","中菲","金融業資訊系統",91.8,-0.007567567567567601,-0.009708737864077777,7171480260,3964814,[59,60,61,152],"holders_up",{"code":154,"name":155,"role":138,"relevance":139,"note":156,"industry":39,"close":157,"chg_pct":52,"ret_5d":158,"ret_20d":159,"mcap":160,"turnover":161,"signals":162},"2453","凌群","系統整合與軟體開發",53,-0.003759398496240629,0.017274472168905985,5300000000,11334683,[59,60,61,62],{"code":164,"name":165,"role":138,"relevance":139,"note":166,"industry":39,"close":167,"chg_pct":168,"ret_5d":169,"ret_20d":170,"mcap":171,"turnover":172,"signals":173},"2427","三商電","系統整合與資訊服務",22.2,-0.006711409395973367,-0.026315789473684403,-0.01333333333333353,4395590520.599999,9728540,[61,62],[],[],{"code":34,"dates":177,"foreign_net":236,"trust_net":296,"dealer_net":298,"foreign_holding_pct":313,"margin_balance":360,"short_balance":403,"close":407,"holders_dates":408,"large_holder_pct":422},[178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,71],-88000,-149300,-203110,-272631,-142000,-11005,38000,-107314,-140912,27000,-9000,13000,26000,47970,-23000,23042,131996,45014,46345,83050,35000,-9962,-31048,1000,2940,-26000,16000,14000,53028,22000,-110,66000,18941,4960,-4000,51000,-52012,-24700,-2000,8992,2752,-307000,79000,8420,127643,284162,80066,99920,76566,109000,28001,29251,-10000,-36012,-69002,46183,7219,213,-1782,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,297,52,52,52,52,52,52,52],5,[52,52,299,300,301,302,52,52,260,289,52,303,303,303,52,52,52,304,305,275,73,52,52,52,52,306,52,52,307,52,52,308,52,52,52,52,52,52,303,309,302,52,260,52,309,260,310,52,311,303,260,299,312,52,52,52,73,52,52,73],-3000,-146000,-35000,-6000,-1000,10000,6000,15000,-14000,5000,-5000,28000,-28000,11000,[314,315,316,317,318,319,320,319,321,322,323,324,325,326,327,328,329,330,331,332,316,316,333,333,334,335,333,336,337,338,338,339,340,341,337,342,337,343,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,352,359,353,353,353,75],5.41,5.13,4.72,4.14,3.55,3.54,3.63,3.36,3.42,3.45,3.48,3.93,4.04,3.99,4.05,4.33,4.43,4.53,4.64,4.54,4.55,4.5,4.58,4.7,4.75,4.89,4.67,4.69,4.81,4.6,4.61,4.62,4.07,4.25,4.31,4.32,4.93,5.1,5.27,5.38,5.61,5.67,5.49,5.47,5.39,5.36,[361,362,363,364,363,363,365,366,367,368,369,370,371,372,373,374,375,376,377,371,378,378,376,375,379,379,380,381,381,371,380,382,377,383,383,383,384,377,371,370,379,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,76],1328,1314,1309,1303,1306,1297,1288,1284,1274,1280,1278,1272,1291,1289,1285,1279,1271,1275,1283,1282,1276,1277,1264,1266,1412,1561,1554,1569,1623,1603,1546,1530,1448,1418,1411,1402,1406,1409,1391,1387,1389,1383,[52,52,52,404,404,405,52,52,77,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,77,77,77,77,77,77,77,77,78,78,405,406,406,406,406,406,406,406,406,406,406,406,78,78,78,78,78,78],21,4,3,[88,89,90,91,92,93,94,95,96,97,98,99,93,100,91,99,101,102,102,103,102,104,105,106,107,108,107,100,109,110,104,111,111,112,113,114,115,116,116,101,110,117,118,119,120,121,122,123,88,66,51,88,90,66,124,125,65,125,51,51],[409,410,411,412,413,414,415,416,417,418,419,420,421,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[79,79,79,79,79,79,79,79,79,79,79,79,79,79]]