[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2455":32,"stock-themes-2455":150,"stock-chips-2455-60":256},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":149},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2455","全新","全新光電科技股份有限公司","sii","stock","通信網路業","2002-01-24","陳建良","黃朝興",1869834430,186983443,"1996-11-26","http:\u002F\u002Fwww.vpec.com.tw","桃園市平鎮區工業一路16號","VPEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":51,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},508,-56.000000000000114,-0.09929078014184411,-0.16171617161716179,-0.04511278195488733,11061603,5719976783,94987567200,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",564.0000000000001,0.6230031948881787,2.3748525111578513,540,543,124.51,25.72,0.52,187416,2967951,-667000,-5357000,-867265,-2295276,33.28,9202,-755,529,183,38.02,-1.0899999999999963,-2.6999999999999957,"2026-10-09",613,129.5,"2026-09",29.48,"2026-Q2",1.142283218724229,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,111,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,131,134,135,131,136,137,138,139,140,141,69,140,142,143,144,145,146,147,148,51],282,277,295,324.5,345,333,326.5,302.5,272.5,265.5,292,321,353,388,372,364,384.5,367.5,384,379.5,417,417.5,396.5,412,406,381.5,419.5,428,433,434,477,524,542,525,528,500,515,533,532,535,520,534,556,572,547,552,554,546,580,606,567,559,558,564,"20261013-25697c",[151,204],{"theme":152,"segment":160,"tier":161,"role":162,"relevance":163,"note":164,"peers":165,"upstream":194,"downstream":195},{"id":153,"slug":154,"name":155,"category":156,"ret_1d":159},8,"wide-bandgap","第三代半導體",{"slug":157,"name":158},"semi-fab","半導體製造",-0.061231020592991826,"基板與磊晶","upstream","niche","mid","化合物半導體磊晶",[166,182],{"code":167,"name":168,"role":169,"relevance":170,"note":171,"industry":172,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"3016","嘉晶","leader","high","碳化矽與氮化鎵磊晶","半導體業",168,-0.06145251396648044,-0.07438016528925606,0.5272727272727273,48779959200,3055422519,[60,61,62,63,180,64,181],"trust_buy_5d","holders_up",{"code":183,"name":184,"role":162,"relevance":185,"note":186,"industry":172,"close":187,"chg_pct":188,"ret_5d":189,"ret_20d":190,"mcap":191,"turnover":192,"signals":193},"6488","環球晶","low","碳化矽與氮化鎵基板",1015,-0.08968609865470856,-0.13983050847457634,0.10687022900763354,485285430875,15986346465,[62],[],[196],{"id":197,"slug":198,"name":199,"category":200,"ret_1d":203},16,"power-supply","電源供應與 BBU",{"slug":201,"name":202},"green-energy","綠能電力",-0.03337256557896129,{"theme":205,"segment":213,"tier":161,"role":162,"relevance":163,"note":214,"peers":215,"upstream":238,"downstream":247},{"id":206,"slug":207,"name":208,"category":209,"ret_1d":212},12,"optical-transceiver","高速光模組與 CPO",{"slug":210,"name":211},"optical","光通訊",-0.08071776660070121,"雷射晶片與磊晶","光通訊與射頻磊晶",[216,227],{"code":217,"name":218,"role":169,"relevance":170,"note":219,"industry":39,"close":220,"chg_pct":221,"ret_5d":222,"ret_20d":223,"mcap":224,"turnover":225,"signals":226},"3081","聯亞","光通訊雷射磊晶片",2725,-0.09917355371900838,-0.09166666666666667,-0.03710247349823326,277593035900,12877741075,[60,61,62],{"code":228,"name":229,"role":162,"relevance":170,"note":230,"industry":39,"close":231,"chg_pct":232,"ret_5d":233,"ret_20d":234,"mcap":235,"turnover":236,"signals":237},"3234","光環","光通訊雷射與檢光元件",171,-0.0681198910081744,-0.050000000000000044,-0.12307692307692308,21761407332,624406192,[60,61,62],[239],{"id":240,"slug":241,"name":242,"category":243,"ret_1d":246},30,"quartz","石英元件",{"slug":244,"name":245},"passive","被動元件",-0.053782720159378516,[248],{"id":249,"slug":250,"name":251,"category":252,"ret_1d":255},13,"network-switch","交換器與網通設備",{"slug":253,"name":254},"networking","網通設備",-0.02784201418963343,{"code":34,"dates":257,"foreign_net":316,"trust_net":376,"dealer_net":433,"foreign_holding_pct":493,"margin_balance":549,"short_balance":609,"close":660,"holders_dates":661,"large_holder_pct":675},[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,73],860891,1359821,-700466,72356,1481527,-1897973,-274297,736509,-224782,-4932,-611746,-1691,521911,-4263473,3230475,-1947821,-48565,134510,247696,416907,-19833,716991,-483946,420170,-4116464,-1002629,107200,2144746,894930,747926,547707,2300276,-662543,2744485,2690798,1267333,128636,1807486,1147685,133544,416139,684992,-131090,-1483357,81717,-641603,-904650,-2880406,-190289,201116,-109309,249306,292444,1386047,99350,-1551661,1850713,1468597,1012886,[377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,389,392,393,394,395,396,397,398,399,400,401,402,389,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,390,426,427,428,429,430,431,432,75],47000,-63000,94000,198000,362000,59000,30000,42000,23000,-7000,124000,241000,4000,0,298000,190000,41057,7000,-21000,-18000,-179000,495000,607000,2065000,1512000,-5000,-11000,-24000,-49000,1511000,526000,1421000,713000,-98000,-19000,-777000,49800,-28000,-15000,-2000,-64000,-64290,551000,211000,1525000,-199000,-228000,-8000,35000,-1016000,-1030000,-45000,-315000,-3508000,-563000,-304000,[434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,77],6123,-72373,-134418,70965,261000,-74937,-164808,-86800,-176901,-44272,107145,123135,86635,-40318,-98595,65925,300545,-95337,186382,76909,-61064,58911,24810,-167498,-224904,-354658,401457,216536,332440,1066220,69737,-287673,-107545,-65114,-402251,-803926,581161,549734,-158152,58126,14117,68740,-137770,-180728,489421,214503,-48103,-290316,1226284,321656,119416,34574,282549,551235,315884,-1030411,-32757,-129196,-235647,[494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,511,514,512,515,516,71,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,525,542,543,544,545,546,547,548,79],27.79,28.51,28.16,28.25,29.12,28.15,28.52,29.06,28.95,28.89,28.6,28.63,28.92,26.62,28.48,27.53,27.42,27.49,27.6,27.76,27.8,28.11,26.5,25.9,26.99,27.37,26.91,27.01,28.27,27.82,29.38,30.9,31.51,31.53,32.5,33.27,33.35,33.57,33.78,33.71,33.06,33.09,32.76,32.29,30.82,30.71,30.79,30.76,31.06,31.81,31.85,31.13,32.1,32.92,33.19,[550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,80],9061,8550,8767,9285,9489,9090,9195,8713,8527,8424,9019,9465,9648,10792,10249,10799,11471,11170,11185,10579,10657,11657,12253,11538,12333,11771,10469,9538,9249,8697,8339,10296,11417,10581,9307,9298,8671,8319,8063,7931,7836,7632,7568,8195,9101,9724,9862,10585,10284,10153,9994,9930,9918,9644,9429,9824,10087,10020,9957,[610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,99,628,629,630,631,632,68,633,138,634,68,635,636,138,637,638,639,640,641,642,643,137,126,134,644,645,646,647,648,649,650,651,652,653,130,654,655,656,657,658,659,82],228,48,101,285,405,396,379,429,466,356,362,436,488,493,337,361,374,311,338,358,454,494,472,859,562,501,521,720,961,993,1115,729,734,602,530,574,655,1010,1140,1168,964,692,624,526,452,447,411,380,335,346,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,111,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,131,134,135,131,136,137,138,139,140,141,69,140,142,143,144,145,146,147,148,51],[662,663,664,665,666,667,668,669,670,671,672,673,674,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[676,677,678,679,680,681,682,683,684,685,686,680,687,84],34.9,34.44,36.16,36.64,38.49,37.48,36.32,37.34,41.01,40.72,40.71,39.11]