[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2451":32,"stock-themes-2451":134,"stock-chips-2451-60":205},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":133},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2451","創見","創見資訊股份有限公司","sii","stock","半導體業","2001-05-03","束崇萬","張宗凱",4313456750,431345675,"1989-08-30","http:\u002F\u002Fwww.transcend-info.com","台北市內湖區行忠路70號","Transcend","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},276,-10.5,-0.03664921465968585,-0.04663212435233155,-0.023008849557522026,3195987,886672238,119051413200,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",286.5,0.11515151515151523,0.46808510638297873,282.5,275,4.8,3.09,4.27,-1453515,-2111812,495600,1084000,-34407,-71480,11.36,5576,58,101,0,65.64,-0.09999999999999432,0.3299999999999983,"2026-10-09",383,106.5,"2026-09",290.42,"2026-Q2",27.581638115321425,[94,95,96,97,98,99,100,101,102,102,103,104,105,67,103,106,107,108,109,110,111,112,113,104,105,114,115,116,117,118,119,109,120,121,108,105,122,108,123,67,124,125,126,67,127,128,108,129,105,105,108,130,122,112,122,131,132,105,64,51],230,221,235,241.5,244.5,264,272,257.5,269.5,293,281,284.5,297,295.5,286,294.5,302,292.5,290,280,312.5,316,299,301,298,294,295,296.5,289.5,287.5,276.5,274,273,277,283,285,289,279,287,"20261013-25697c",[135],{"theme":136,"segment":142,"tier":143,"role":144,"relevance":145,"note":146,"peers":147,"upstream":181,"downstream":182},{"id":137,"slug":138,"name":139,"category":140,"ret_1d":141},7,"memory","記憶體",{"slug":138,"name":139},-0.051356398498613544,"模組與品牌","downstream","niche","high","記憶體與儲存產品",[148,160,171],{"code":149,"name":150,"role":151,"relevance":145,"note":152,"industry":39,"close":153,"chg_pct":154,"ret_5d":155,"ret_20d":156,"mcap":157,"turnover":158,"signals":159},"3260","威剛","leader","記憶體模組與固態硬碟",363,-0.01224489795918382,-0.039682539682539764,-0.0656931700524831,121172993700,1256702308,[60,61,62,63],{"code":161,"name":162,"role":144,"relevance":145,"note":163,"industry":39,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":167,"mcap":168,"turnover":169,"signals":170},"8271","宇瞻","工控記憶體模組",189.5,-0.03807106598984755,-0.05486284289276799,-0.10189573459715628,24561890900,283284612,[60,61,62],{"code":172,"name":173,"role":144,"relevance":145,"note":174,"industry":39,"close":175,"chg_pct":176,"ret_5d":176,"ret_20d":177,"mcap":178,"turnover":179,"signals":180},"4967","十銓","電競記憶體模組",263,-0.024118738404452555,-0.0488245931283906,22345344744,472185292,[60,61,62],[],[183,191,199],{"id":184,"slug":185,"name":186,"category":187,"ret_1d":190},9,"ai-server-assembly","AI 伺服器組裝",{"slug":188,"name":189},"ai-server","AI 伺服器",-0.02040545118786066,{"id":192,"slug":193,"name":194,"category":195,"ret_1d":198},35,"pc-notebook","PC 與筆電",{"slug":196,"name":197},"consumer-devices","消費終端",-0.0088962183199887,{"id":200,"slug":201,"name":202,"category":203,"ret_1d":204},34,"smartphone","智慧型手機供應鏈",{"slug":196,"name":197},-0.01167701463921925,{"code":34,"dates":206,"foreign_net":265,"trust_net":325,"dealer_net":376,"foreign_holding_pct":436,"margin_balance":486,"short_balance":544,"close":592,"holders_dates":593,"large_holder_pct":607},[207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,72],152596,562037,435772,273811,123371,-2950072,-1543836,-1590342,9909,811992,2646913,-4072661,1171638,-1230874,3467551,3001646,-1526805,-349276,3182071,2348488,-1344522,-636145,-1031503,248041,124759,9145557,-402842,-2637690,-642575,-363002,-1283363,-156295,59340,496150,-1467991,-1387388,621917,430526,323214,-599786,-569596,-20902,-163770,625504,-331663,423489,666676,234203,301405,-6903,666931,1181862,-241438,-111297,340967,-1569896,886533,-236810,261876,[326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,337,341,342,82,340,337,343,344,345,346,347,348,349,350,351,352,353,354,355,356,334,357,340,353,358,359,360,361,362,363,364,347,365,366,82,367,368,369,370,371,372,373,374,375,74],-486000,-443000,-502000,-432000,-482000,3000,9000,2000,6000,-25000,196000,-4000,-138276,-18900,-1000,-16000,-22342,-12000,-173000,-175000,-178000,-9000,75000,12000,-4700,-36700,-13000,-2000,127800,-108000,-7000,31000,-500,-100,3300,-13600,-297100,-104000,-8000,-10000,-10200,17000,5700,56000,117300,134000,113000,126400,139000,210000,[377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,76],-20612,-586,33364,-5292,18377,105848,69249,-117344,81738,-27230,93531,-75704,2260,-83370,106398,-80637,-56683,-23564,48705,32453,-115550,-23351,-41786,26542,-38655,306247,-142133,-122789,-9769,61,-11237,26315,-16171,14961,-32942,-12652,12939,-5717,25175,-28372,-36626,-16595,-14478,74275,-54786,22687,22503,-23828,1136,-15778,10210,21762,-2485,2951,9039,-42109,4714,2875,-2553,[437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,468,469,458,470,471,458,472,473,474,78,474,472,475,476,477,457,478,479,480,481,469,482,483,458,457,484,485,78],10.77,10.92,11,10.94,10.97,10.46,10.19,9.83,9.85,10.09,10.69,9.52,9.94,9.66,10.48,11.16,10.79,10.72,11.46,11.95,11.67,11.52,11.29,11.31,11.25,13.33,13.21,12.33,12.17,12.04,11.82,11.83,11.84,11.22,11.41,11.53,11.4,11.33,11.47,11.58,11.68,11.74,11.71,11.76,11.91,11.8,11.87,11.6,11.69,[487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,510,512,513,514,515,516,517,518,519,516,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,79],5730,5497,5633,5503,5739,6402,6525,6386,6472,6016,6240,6871,7007,7371,7228,6484,6695,6796,6413,6345,6443,6410,6301,6253,6343,6266,5969,5983,6158,6303,6371,6256,6251,6341,6210,6147,5914,5868,5793,5737,5675,5626,5578,5563,5472,5471,5494,5438,5400,5269,5282,5237,5343,5575,5406,5490,5518,[545,546,547,548,549,550,551,552,87,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,128,128,572,125,573,574,575,153,576,577,573,131,578,579,580,581,582,583,583,584,585,586,587,588,588,588,589,590,591,546,81,81],40,107,50,56,55,260,558,352,268,284,520,505,561,544,597,588,690,562,554,534,481,473,451,442,423,431,332,271,258,252,255,251,256,225,197,200,203,204,154,165,147,138,139,120,127,119,106,[94,95,96,97,98,99,100,101,102,102,103,104,105,67,103,106,107,108,109,110,111,112,113,104,105,114,115,116,117,118,119,109,120,121,108,105,122,108,123,67,124,125,126,67,127,128,108,129,105,105,108,130,122,112,122,131,132,105,64,51],[594,595,596,597,598,599,600,601,602,603,604,605,606,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[608,609,610,611,612,613,614,615,616,617,618,619,620,83],67.8,67.18,66.9,65.83,65.89,66.11,65.56,65.91,64.75,65.31,64.76,65.47,65.74]