[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2439":32,"stock-themes-2439":139,"stock-chips-2439-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2439","美律","美律實業股份有限公司","sii","stock","通信網路業","2000-09-11","廖耕彬","黃朝豊",2486413140,248641314,"1975-12-24","https:\u002F\u002Fwww.merry.com.tw\u002F","台中市南屯區寶山里工業區23路22號","MERRY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},81.4,0.4000000000000057,0.004938271604938427,0.08100929614873853,0.05440414507772018,2445538,198613823,20646401820,[60,61,62,63,64],"rev_yoy","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",81,-0.0014135437212358104,-0.12304280502847542,80.6,82,80.5,14.85,1.21,5.01,777215,3725292,22944,55876,-27709,329380,11.45,4558,84,12,1,21.3,-0.39000000000000057,-0.370000000000001,"2026-10-09",116.5,74.4,"2026-09",4.05,"2026-Q2",0.9961469208681708,[96,97,98,99,100,101,102,103,104,105,106,107,108,51,106,106,109,103,110,111,107,112,113,114,69,115,116,109,96,117,118,119,120,117,121,122,123,124,125,126,127,128,129,130,131,132,120,133,130,132,133,128,127,134,135,136,137,68,65,51],82.1,82.2,84.7,84.4,83.6,82.9,83.9,81.9,81.3,80.9,80.2,80.7,81.2,82.3,81.1,81.5,79.7,79,79.1,82.5,82.4,78.3,78.5,78.8,78.6,77.6,77.9,76.9,76.1,74.9,77.2,76.5,77.3,76.6,78,79.3,78.2,78.1,75.7,75.3,75.2,78.7,"20261013-fcba10",[],{"code":34,"dates":141,"foreign_net":200,"trust_net":260,"dealer_net":284,"foreign_holding_pct":344,"margin_balance":395,"short_balance":454,"close":476,"holders_dates":477,"large_holder_pct":491},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,74],-793326,-135800,-216000,-111000,-294300,-368029,-13000,-364000,-190825,-1395,-806260,-181000,-514578,-646480,-901002,-414241,646000,9139,-15100,0,-476914,-1131564,-634805,-358999,-272904,-711166,107405,-134015,-255000,498000,-405058,-244075,-374031,-341020,-309969,-328300,-522551,-331293,142940,958000,-22000,162849,-72627,435158,1081444,145174,377193,89964,453760,211000,487517,-730407,-141108,-153015,-361660,414727,725820,1537956,269574,[261,220,220,262,220,220,220,220,220,220,263,264,220,265,220,266,220,220,220,220,263,220,220,220,267,263,220,220,268,269,268,220,270,271,271,272,273,274,275,276,277,278,220,279,220,220,220,220,220,268,271,220,220,280,268,281,282,271,283,76],-5000,-5502,1000,-2512,-2515,1374,426000,-1000,11000,9000,-2000,25000,14000,97000,-406000,-74000,-23000,30000,-1212,18000,1984,10000,22948,[285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,78],-130773,-51834,-1727,-17289,-11186,-22072,-11924,-28873,-73849,-28900,2416,36261,-17211,69560,-9743,-14018,29190,78890,1949,13824,-21002,-37977,30817,42292,76096,-8631,-12800,-75912,8171,10946,8620,-16027,-635,-152551,-27243,-67466,-1522,-10556,-3643,30536,-4260,-15142,-6938,-12798,10164,9983,-2359,-5689,-548,-85259,18449,-8627,-9906,10307,-28987,18516,99250,198981,40342,[345,346,347,348,349,350,351,352,353,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,376,376,377,377,378,379,380,381,382,383,384,385,385,386,387,388,389,354,390,391,391,392,393,354,394,346,80],11.2,11.29,11.19,11.13,10.88,10.83,11.03,10.99,11,10.66,10.6,10.46,10.13,9.83,9.71,9.97,9.95,9.93,9.9,9.69,9.26,9.14,9.09,9.03,8.8,8.92,9.08,8.94,9.07,8.87,8.85,8.9,8.84,8.82,8.93,9.31,9.32,9.37,9.34,9.55,9.99,10.08,10.1,10.32,10.43,10.21,10.2,10.14,10.33,11.24,[396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,413,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,81],3719,3686,3623,3610,3582,3616,3599,3585,3496,3461,3685,3707,3693,3663,3785,3884,3802,3826,3860,3830,3897,3919,3926,3813,3791,3771,3767,3798,3833,3840,4071,4050,4144,4170,4223,4300,4333,4403,4365,4313,4298,4264,4232,4118,4093,4070,4133,4123,4117,4129,4183,4217,4307,4316,4325,4381,4363,4474,[455,455,455,455,456,456,456,457,458,459,460,461,460,462,463,463,464,465,466,466,466,465,467,468,469,220,220,220,220,220,470,470,470,469,469,470,469,471,472,466,472,472,472,466,473,473,473,474,466,471,471,471,469,475,472,472,465,473,353,83],133,132,130,131,135,143,199,91,13,15,8,7,27,23,3,2,5,6,10,9,4,[96,97,98,99,100,101,102,103,104,105,106,107,108,51,106,106,109,103,110,111,107,112,113,114,69,115,116,109,96,117,118,119,120,117,121,122,123,124,125,126,127,128,129,130,131,132,120,133,130,132,133,128,127,134,135,136,137,68,65,51],[478,479,480,481,482,483,484,485,486,487,488,489,490,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[492,493,494,495,496,497,498,499,500,501,502,503,504,85],26.57,25.71,25.8,25.65,25.79,24.39,24.81,22.21,21.99,21.67,22.12,21.82,21.69]