[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2425":32,"stock-themes-2425":143,"stock-chips-2425-60":144},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2425","承啟","承啟科技股份有限公司","sii","stock","電腦及週邊設備業","2000-09-11","高樹榮",964988310,96498831,"1986-11-17","www.chaintech.com.tw","新北市新店區民權路48-3號3樓","CHAINTECH","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},34.8,-0.8999999999999986,-0.025210084033613467,-0.06577181208053695,-0.0670241286863269,877581,30800679,3358159318.7999997,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",35.699999999999996,-0.19723183391003474,0.14557499575335497,35.9,34.75,19.55,1.33,0.29,76322,192403,0,-4000,2000,5000,6.89,5466,-94,7,1,38.66,-0.30000000000000426,0.19999999999999574,"2026-10-09",52.9,25.1,"2026-09",288.57,"2026-Q2",0.057057704344509984,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,86,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,118,127,128,129,127,130,131,132,133,134,135,136,128,137,130,124,129,119,120,138,139,134,140,141,50],41.25,41.6,41.5,45.15,45.8,46.85,46,43.3,44.15,42.7,46.95,48.3,50.2,49.1,48.15,49.55,45.95,41.9,41.95,41.1,38.05,39.55,39,38.6,37.55,37.9,37.75,38,37.95,38.3,37.4,37.45,37.65,36.35,37.3,37.2,37.5,36.95,36.3,35.6,36.2,36.6,37,38.1,37.1,37.25,36.5,35.75,35.7,"20261013-25697c",[],{"code":34,"dates":145,"foreign_net":204,"trust_net":264,"dealer_net":276,"foreign_holding_pct":305,"margin_balance":361,"short_balance":418,"close":449,"holders_dates":450,"large_holder_pct":464},[146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,71],-117550,7566,-246687,1737354,-1980884,-99080,-875428,159703,-407618,-26441,2282643,-832218,-1716793,1158179,-569000,-453862,-2609940,-1060356,-1294800,37016,-185794,444794,467482,-126023,-51270,32628,119328,200934,76540,44056,35058,-70919,54649,156405,-139058,415056,-19383,216208,33905,48256,74168,80900,89283,228237,133038,108298,82073,-183980,24000,31000,-9919,76080,85114,30000,-76000,63381,88000,51000,-86300,[265,266,267,267,267,268,269,73,73,75,76,270,271,73,272,73,73,73,270,73,73,73,273,271,73,73,73,73,73,273,73,73,73,73,270,73,73,73,274,73,73,73,73,73,73,73,73,73,73,73,73,273,275,270,73,73,73,74,73,73],33000,46000,39000,7000,3000,-1000,1000,-5000,-2000,-3000,10,[277,278,279,280,271,281,270,282,283,284,271,270,285,74,286,287,288,272,289,290,291,292,293,294,295,296,297,298,75,73,73,73,299,73,73,270,73,73,73,73,73,300,301,302,271,271,303,304,73,73,73,271,73,73,73,73,270,271,269,75],82000,-65000,-23000,-12887,-6285,70000,12000,-93000,-8716,-10000,33149,-20568,8000,19000,4000,-1185,20678,-9377,13051,-13052,2344,1313,52000,-41000,-3300,-47000,-2344,-3313,[306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,329,330,331,332,333,334,335,336,337,338,334,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,352,355,356,357,358,359,360,355,77],9.65,9.72,9.48,11.13,9.12,9.2,8.53,8.87,8.56,8.73,10.94,10.1,8.31,9.41,8.86,8.44,5.99,5.01,3.99,4.07,4.03,4.51,5.04,4.82,4.97,5.11,5.35,5.43,5.47,5.51,5.48,5.49,5.65,5.87,5.82,6.01,6.05,6.1,6.18,6.26,6.36,6.59,6.75,6.84,6.94,6.76,6.78,6.8,6.7,6.88,6.92,6.85,6.9,6.93,6.96,[362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,406,407,408,409,410,411,412,413,401,414,415,416,417,408,78],3923,4002,4066,4661,4677,4745,4840,4497,4500,4514,4432,4961,5668,5501,5577,6235,6751,7176,6612,6621,6506,5808,6085,6023,6081,6004,5989,5823,5860,5872,5908,5820,5832,5796,5684,5511,5569,5530,5591,5623,5572,5585,5573,5514,5480,5505,5560,5545,5558,5527,5517,5554,5695,5703,5726,5674,[419,420,421,422,423,99,424,425,424,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,421,419,419,443,275,419,445,420,421,421,421,421,421,421,446,443,275,447,420,420,421,421,421,421,421,421,421,420,421,421,448,80],3,5,4,41,69,43,25,53,101,119,132,128,87,129,130,47,99,34,49,83,66,24,23,20,13,9,21,15,8,6,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,86,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,118,127,128,129,127,130,131,132,133,134,135,136,128,137,130,124,129,119,120,138,139,134,140,141,50],[451,452,453,454,455,456,457,458,459,460,461,462,463,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[465,466,467,468,469,126,470,471,472,466,473,474,475,82],37.36,38.46,36.97,38.07,38.59,36.78,37.64,37.84,38.88,38.92,38.96]