[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2419":32,"stock-themes-2419":136,"stock-chips-2419-60":137},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2419","仲琦","仲琦科技股份有限公司","sii","stock","通信網路業","2000-09-11","黃原福","周暘智",3213172290,321317229,"1986-03-24","http:\u002F\u002Fwww.hitrontech.com","新竹科學園區新竹市力行一路1-8號","H.T.","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":70,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},27.15,-0.34999999999999787,-0.012727272727272698,-0.01630434782608703,0.011173184357541777,478924,13093126,8723761980,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",27.499999999999996,-0.0018382352941176405,0.12422360248447206,27.05,27.8,678.75,1.81,0,11387,99511,-14466,-88829,1.27,5979,-84,2,62.56,-0.09999999999999432,0.3200000000000003,"2026-10-09",39.85,20.65,"2026-09",0.15,"2026-Q2",0.11685960166464789,[90,91,92,93,90,94,95,96,97,98,99,100,101,102,103,104,105,94,105,106,102,107,108,100,109,94,109,110,111,112,113,113,114,115,116,117,118,119,120,121,66,122,123,124,115,115,125,126,127,128,127,129,130,131,132,133,116,134,133,51],25.5,25.2,25.6,25.8,24.65,24.85,23.5,22.9,22.2,23.55,24,24.45,24.8,24.55,24.2,24.95,24.9,25.15,24.25,24.5,24.6,25,25.45,25.1,25.4,27.9,27.3,27.1,26.95,26.7,27.2,26.85,26.75,26.6,27.35,30.65,29.25,29,28.65,29.7,29.05,29.3,27.6,27.5,27,"20261013-25697c",[],{"code":34,"dates":138,"foreign_net":197,"trust_net":257,"dealer_net":263,"foreign_holding_pct":320,"margin_balance":361,"short_balance":413,"close":428,"holders_dates":429,"large_holder_pct":443},[139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,71],-307000,263400,220011,177000,66000,-153211,127090,-109870,180991,-67391,371000,204266,170792,229274,34000,41000,160095,-14860,127602,119854,23300,57291,-138699,-25714,105100,42092,-10974,34346,82166,194811,-3099,12453,187449,282000,-2199597,-436244,-179932,-153925,293081,-34079,90236,-213929,156791,386149,582528,-339995,1058822,-174624,-197250,70993,-100771,411187,-147363,357449,-697403,52255,71023,-44314,9160,[258,259,260,261,260,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,262,70,70,70,70,70,70,70,70],-64000,-15000,-39000,-40000,79,[264,265,266,267,268,269,270,271,272,273,274,275,276,277,70,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,288,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,293,313,314,315,316,317,318,319,73],-11912,18098,-9011,-2182,-1215,-13321,8790,-20686,-9516,-13804,30304,-32291,-24534,6221,-7000,5001,-3,3000,-997,1,1000,-9000,15001,-15998,10000,1999,-1039,4000,5000,-2000,-7058,95115,26406,-5408,10743,-8521,-27105,7396,-21977,-7916,-4357,16000,-5000,5943,81399,-49586,-3306,900,18000,8000,3781,-8021,-42206,-25000,-1366,-5791,[321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,337,335,338,339,338,340,333,341,333,333,342,343,344,345,346,345,347,348,349,349,349,283,350,351,348,352,353,330,354,347,343,331,342,355,356,357,338,355,358,359,360,324,75],1.09,1.18,1.25,1.3,1.29,1.21,1.22,1.2,1.28,1.31,1.4,1.43,1.44,1.52,1.55,1.56,1.51,1.59,1.6,1.54,1.46,1.41,1.45,1.5,1.49,1.47,1.58,0.93,0.89,1.01,1.04,0.99,1.12,1.24,1.38,1.53,1.48,1.36,1.34,1.33,[362,363,364,365,366,367,368,369,370,371,372,372,373,374,375,376,377,378,379,380,381,382,383,384,384,385,386,387,388,389,390,391,392,393,394,395,385,396,397,398,399,400,401,379,402,387,403,404,405,406,407,386,408,409,383,410,410,411,412,76],6798,6637,6633,6606,6597,6620,6641,6646,6196,5964,5888,5858,5831,5839,5845,5854,5865,5884,5885,5883,5897,5916,5937,5942,5844,5851,5807,5712,5736,5749,5733,6058,6022,6050,5917,5905,5898,5941,5956,5945,5798,6034,5923,5959,5940,5914,5808,5783,5950,6001,6063,[414,415,415,416,415,415,416,415,416,417,416,417,416,416,416,416,416,416,417,417,417,417,78,78,78,78,78,78,78,78,78,78,78,418,419,420,421,416,417,417,422,423,424,423,423,424,420,425,426,427,427,423,423,422,424,424,78,78,78,78],12,3,4,5,10,52,19,15,13,7,6,42,21,8,[90,91,92,93,90,94,95,96,97,98,99,100,101,102,103,104,105,94,105,106,102,107,108,100,109,94,109,110,111,112,113,113,114,115,116,117,118,119,120,121,66,122,123,124,115,115,125,126,127,128,127,129,130,131,132,133,116,134,133,51],[430,431,432,433,434,435,436,437,438,439,440,441,442,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[444,445,446,447,447,448,449,449,450,451,452,445,453,79],63,62.97,62.95,62.96,63.35,63.28,62.6,62.24,62.61,62.66]