[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2408":32,"stock-themes-2408":143,"stock-chips-2408-60":216},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2408","南亞科","南亞科技股份有限公司","sii","stock","半導體業","2000-08-17","鄒明仁","李培瑛",34502058940,3450205894,"1995-03-04","https:\u002F\u002Fwww.nanya.com","新北市泰山區大科里南林路98號","NTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},488,-39,-0.07400379506641375,-0.0792452830188679,-0.05242718446601957,96798490,47823659625,1683700479200,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",527,0.11161731207289294,1.5375493093598132,509,510,481.5,18.94,5.22,0.28,-41445919,-29172135,-1983000,-3538212,-2580163,-2507216,16.11,63421,3642,2199,-201,81.04,0.25,0.010000000000005116,"2026-10-09",569,72.5,"2026-09",576.62,"2026-Q2",14.54747063066584,[95,96,97,98,99,100,101,102,103,104,105,106,101,107,108,109,110,111,112,113,114,115,116,117,118,119,120,68,118,121,122,123,124,124,125,126,118,127,128,116,129,130,131,132,51,133,134,135,116,136,137,138,138,139,140,133,113,141,64,51],395.5,381,405,445.5,426,401,436,392.5,353.5,328,360.5,396.5,445,459,457,502,489,482.5,514,512,524,515,481,517,528,501,541,540,543,518,477.5,496,531,523,493,473,465.5,492.5,525,516,497,503,506,519,526,530,532,"20261013-25697c",[144],{"theme":145,"segment":151,"tier":152,"role":153,"relevance":154,"note":155,"peers":156,"upstream":192,"downstream":193},{"id":146,"slug":147,"name":148,"category":149,"ret_1d":150},7,"memory","記憶體",{"slug":147,"name":148},-0.051356398498613544,"記憶體晶片製造","upstream","leader","high","標準型 DRAM",[157,168,181],{"code":158,"name":159,"role":153,"relevance":154,"note":160,"industry":39,"close":161,"chg_pct":162,"ret_5d":163,"ret_20d":164,"mcap":165,"turnover":166,"signals":167},"2344","華邦電","利基型 DRAM 與 NOR Flash",161.5,-0.07183908045977005,-0.10773480662983415,-0.10027855153203347,726750031169.5,20255270930,[60,61,62,63],{"code":169,"name":170,"role":171,"relevance":154,"note":172,"industry":39,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"2337","旺宏","niche","NOR Flash 與唯讀記憶體",106.5,-0.07792207792207795,-0.12345679012345678,-0.1306122448979593,211067727900,6003571758,[60,61,62,180],"trust_buy_5d",{"code":182,"name":183,"role":171,"relevance":154,"note":184,"industry":39,"close":185,"chg_pct":186,"ret_5d":187,"ret_20d":188,"mcap":189,"turnover":190,"signals":191},"3006","晶豪科","利基型記憶體設計",242,-0.07101727447216877,-0.14184397163120555,-0.22435897435897434,72146927600,3123721950,[60,61,62,180],[],[194,202,210],{"id":195,"slug":196,"name":197,"category":198,"ret_1d":201},9,"ai-server-assembly","AI 伺服器組裝",{"slug":199,"name":200},"ai-server","AI 伺服器",-0.02040545118786066,{"id":203,"slug":204,"name":205,"category":206,"ret_1d":209},35,"pc-notebook","PC 與筆電",{"slug":207,"name":208},"consumer-devices","消費終端",-0.0088962183199887,{"id":211,"slug":212,"name":213,"category":214,"ret_1d":215},34,"smartphone","智慧型手機供應鏈",{"slug":207,"name":208},-0.01167701463921925,{"code":34,"dates":217,"foreign_net":276,"trust_net":336,"dealer_net":396,"foreign_holding_pct":456,"margin_balance":512,"short_balance":572,"close":632,"holders_dates":633,"large_holder_pct":647},[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,73],-8661280,-6916594,-2986159,7791513,577966,-13346143,75034,-5574121,-4426510,-667339,-2483281,12888995,24800057,7255434,9183766,2147570,30509817,15172885,-14721317,42740922,-10026270,11963374,2348431,-13747190,26277613,6032764,-11488857,-432870,3157786,30133530,-772623,7647288,-38741394,828425,-34399366,429943,13693266,34279509,-4399399,-2510088,-13102614,-8623959,-6568377,6507978,308582,32233006,-4122631,-22444770,29196171,-19952717,2281592,11753186,1001379,7170950,3060981,813154,-7464541,21773270,-2848099,[337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,75],249528,-165797,2160211,2313163,-1251999,-1841068,204507,-1519791,-1684152,973955,0,-101065,1648000,3916935,-251000,-21000,48652,312952,49624,1778130,330665,-159600,742875,380000,742000,241581,887791,-1924125,423331,711475,95791,10764,-1281196,-404744,-1992000,-1954000,351710,141176,-238743,-323116,-114464,-3540000,-1525000,823000,554000,3977574,-38146,-103066,-180000,-2388001,-898000,162000,5000,1136582,-1817473,-506000,-1496739,192527,255000,[397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,77],-251997,4048,644471,388822,1672,-1793886,276840,488740,-97807,180830,-3193,722900,-87556,-3023236,415644,365468,1667839,-170601,-566978,1755398,-496049,92245,-197838,-1059651,202565,1077992,-548541,-89889,-250810,2225601,-1751406,199066,-2564128,474335,-2911571,289096,610286,564017,-352353,115010,-202409,-1358407,167468,806832,143769,1100734,-145219,-1155356,591331,-337246,205114,607222,115702,422993,738527,285258,-651069,220379,218379,[457,458,459,457,457,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,480,493,494,495,496,497,495,498,499,500,501,502,503,504,505,506,507,508,509,510,511,79],12.66,12.41,12.37,12.34,12.46,12.42,12.22,12.2,12.09,12.51,13.45,13.7,13.94,13.9,14.8,15.27,14.6,15.9,15.52,15.87,15.94,15.59,16.48,16.67,16.33,16.34,16.44,17.48,17.44,17.79,16.54,16.58,15.44,15.4,15.84,16.88,16.49,16.02,15.75,15.57,15.7,16.79,16.71,16.06,17.01,16.36,16.41,16.74,16.76,16.93,16.97,16.98,16.75,17.46,17.33,[513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,80],84694,86024,89048,87812,90111,92320,92351,90112,84441,81812,81901,89268,90626,94184,93736,91807,88847,86967,89085,82302,83699,83585,81712,80893,74201,70307,67982,68015,67612,63966,64983,65242,69541,69630,69700,70060,69416,66152,66409,67277,66764,65289,65592,64851,64695,62947,62973,64942,61723,63339,63373,60407,63366,63024,61683,60424,58597,58611,59779,[573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,82],1002,640,904,1396,1010,1376,1770,4380,3752,3096,2898,4015,4498,4290,2535,2546,2866,2783,2746,2861,2650,2787,3119,2632,2791,2891,2749,2433,2480,2734,2576,2753,2396,4262,5404,2862,2123,2407,2256,2158,1985,1843,1800,1995,2019,2313,2253,2155,2603,2056,2171,2251,2248,2082,2217,2156,1956,2212,2400,[95,96,97,98,99,100,101,102,103,104,105,106,101,107,108,109,110,111,112,113,114,115,116,117,118,119,120,68,118,121,122,123,124,124,125,126,118,127,128,116,129,130,131,132,51,133,134,135,116,136,137,138,138,139,140,133,113,141,64,51],[634,635,636,637,638,639,640,641,642,643,644,645,646,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[648,649,650,651,652,653,654,655,656,657,658,659,660,84],80.24,80.18,79.61,78.54,80.31,82.52,82.9,83.29,80.15,81.03,80,81,80.79]