[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2395":32,"stock-themes-2395":147,"stock-chips-2395-60":263},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":146},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2395","研華","研華股份有限公司","sii","stock","電腦及週邊設備業","1999-12-13","劉克振","陳清熙、蔡淑妍、張家豪",8690460080,869046008,"1981-09-07","www.advantech.com","台北市內湖區瑞光路26巷20弄1號","Advantech","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},718,-3,-0.004160887656033285,-0.029729729729729648,0.08952959028831553,1900656,1363452293,623975028000,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",721,0.3834296724470134,1.545894883322629,708,730,702,45.47,11.28,1.55,-156631,-382264,165000,130096,32088,-10195,36.12,1429,3,44,0,77.17,-0.06999999999999318,-0.060000000000002274,"2026-10-09",754,271,"2026-09",73.13,"2026-Q2",5.18178554414841,[95,96,97,98,99,100,101,102,103,104,105,106,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,115,126,128,129,130,131,115,121,132,133,112,134,135,136,137,138,68,139,140,141,142,143,144,145,64,51],513,516,567,596,600,581,577,556,550,547,563,576,633,622,634,667,661,686,698,683,674,679,694,673,649,658,670,688,675,669,677,711,692,680,657,653,659,685,695,690,706,703,701,722,726,723,716,740,738,733,727,"20261013-25697c",[148],{"theme":149,"segment":157,"tier":158,"role":159,"relevance":160,"note":161,"peers":162,"upstream":255,"downstream":256},{"id":150,"slug":151,"name":152,"category":153,"ret_1d":156},53,"industrial-pc","工業電腦與邊緣運算",{"slug":154,"name":155},"automation","智慧自動化",-0.0049560815549786,"工業電腦與嵌入式平台","midstream","leader","high","全球工業電腦龍頭",[163,176,189,200,211,222,233,244],{"code":164,"name":165,"role":159,"relevance":160,"note":166,"industry":39,"close":167,"chg_pct":168,"ret_5d":169,"ret_20d":170,"mcap":171,"turnover":172,"signals":173},"6414","樺漢","工業電腦與系統整合",402.5,-0.004944375772558796,-0.0122699386503069,0.08053691275167796,60904287500,359541025,[60,61,62,174,63,175],"foreign_buy_5d","holders_up",{"code":177,"name":178,"role":179,"relevance":160,"note":180,"industry":39,"close":181,"chg_pct":182,"ret_5d":183,"ret_20d":184,"mcap":185,"turnover":186,"signals":187},"6579","研揚","niche","嵌入式電腦與邊緣 AI",150,-0.0066225165562914245,-0.05063291139240511,0.010101010101010166,25417680000,28997461,[60,61,62,188],"foreign_streak_3d",{"code":190,"name":191,"role":179,"relevance":160,"note":192,"industry":39,"close":193,"chg_pct":194,"ret_5d":195,"ret_20d":196,"mcap":197,"turnover":198,"signals":199},"6166","凌華","嵌入式與邊緣 AI 平台",115,-0.0456431535269709,-0.11196911196911197,0.022222222222222143,25044619500,238387598,[60,61,62,174],{"code":201,"name":202,"role":179,"relevance":160,"note":203,"industry":39,"close":204,"chg_pct":205,"ret_5d":206,"ret_20d":207,"mcap":208,"turnover":209,"signals":210},"3088","艾訊","工業電腦與嵌入式系統",128,0.0039215686274509665,-0.048327137546468446,0.015873015873015817,16763852800,87084689,[60,61,62],{"code":212,"name":213,"role":179,"relevance":160,"note":214,"industry":39,"close":215,"chg_pct":216,"ret_5d":217,"ret_20d":218,"mcap":219,"turnover":220,"signals":221},"3022","威強電","工業電腦與醫療電腦",89,-0.012208657047724558,-0.032608695652173725,0.05450236966824651,15717204200,58678716,[60,61,62,63],{"code":223,"name":224,"role":179,"relevance":160,"note":225,"industry":39,"close":226,"chg_pct":227,"ret_5d":228,"ret_20d":229,"mcap":230,"turnover":231,"signals":232},"8050","廣積","工業電腦與嵌入式主機板",66.7,0.098846787479407,0.07580645161290334,0.21052631578947367,13687166830.000002,663256685,[60,61,62,174],{"code":234,"name":235,"role":179,"relevance":160,"note":236,"industry":39,"close":237,"chg_pct":238,"ret_5d":239,"ret_20d":240,"mcap":241,"turnover":242,"signals":243},"3479","安勤","工業與醫療用電腦",132.5,0.0037878787878786735,-0.02573529411764719,-0.00375939849624074,9623740000,183446620,[60,61,62,174,63,188],{"code":245,"name":246,"role":179,"relevance":160,"note":247,"industry":39,"close":248,"chg_pct":249,"ret_5d":250,"ret_20d":251,"mcap":252,"turnover":253,"signals":254},"8234","新漢","工業電腦與網通平台",63.3,-0.017080745341614967,0.0079617834394905,-0.00783699059561127,8939637450,21026959,[60,61,62,174,188,175],[],[257],{"id":258,"slug":259,"name":260,"category":261,"ret_1d":262},20,"robotics","機器人與自動化",{"slug":154,"name":155},-0.02844237635334876,{"code":34,"dates":264,"foreign_net":323,"trust_net":383,"dealer_net":442,"foreign_holding_pct":502,"margin_balance":542,"short_balance":598,"close":632,"holders_dates":633,"large_holder_pct":647},[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,73],-340996,-582543,-780964,-1405730,-956752,-357381,606050,-245470,-677219,287277,-464691,730138,301231,-163709,1405798,697544,-188197,-69193,242613,-288601,530970,1103782,-1022327,-514649,-695988,-32241,256140,-474343,322170,-289994,-81957,95407,1116420,-26397,-146628,945509,-1495197,48996,-29019,73138,820735,143335,881674,387308,1288266,-26983,720210,536624,661295,547901,-545730,-269789,351911,20413,866941,-66941,-301266,164376,-21802,[384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,423,75],491171,399084,187000,528662,364550,2603,15000,109583,807085,19000,43000,-750000,-228318,-16000,-23000,207,119000,2428,167000,3915,-4085,-15500,1251550,572000,282000,-12169,-7085,609000,-7873,-10169,-39141,42000,424000,10746,91000,340000,-121000,-621170,-32423,17000,45000,25000,-10000,-149000,-2000,-25901,51916,-120985,-325000,-36000,528000,147000,170000,-42500,118831,65000,-93335,-23569,[443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,77],-22692,97695,105523,125436,47984,42240,-98020,44224,65173,4,159325,80763,-86321,146141,-141843,36836,70437,-33396,77862,-48346,-221635,-34330,32108,54634,-64625,-60022,-12325,28657,54114,-130529,4634,-11411,143323,-58318,-40593,94557,-30522,-74839,-15363,-16464,-18157,-8678,43136,-41117,13338,8994,67872,-26422,4104,64594,24273,-54304,-31909,-30119,64193,-44477,-12628,-7039,21861,[503,504,505,506,507,508,507,509,510,508,511,512,513,514,515,516,517,518,519,520,521,522,523,520,524,506,525,526,506,526,527,526,505,519,519,504,528,528,515,528,529,530,531,532,533,533,534,535,536,537,536,538,539,539,540,537,541,536,536,79],35.64,35.6,35.5,35.39,35.27,35.2,35.24,35.16,35.13,35.22,35.25,35.23,35.43,35.51,35.47,35.46,35.49,35.48,35.61,35.71,35.52,35.4,35.42,35.36,35.35,35.44,35.53,35.57,35.68,35.72,35.87,35.96,36.03,36.1,36.17,36.04,36.08,36.18,36.14,[543,544,545,546,547,548,549,26,550,551,552,553,554,555,12,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,573,576,577,578,579,580,581,582,583,584,585,586,587,588,589,588,590,591,592,593,594,595,596,597,80],1741,1745,2065,2183,2187,2135,1985,1910,1835,2073,1976,1962,2186,2105,2089,1980,2036,1986,1744,1707,1735,1829,1834,1730,1721,1727,1733,1650,1630,1623,1780,1795,1722,1943,1808,1820,1800,1653,1700,1598,1545,1536,1553,1497,1506,1512,1538,1421,1447,1500,1435,1451,1448,1414,1426,[599,600,601,602,603,604,605,606,607,608,608,609,610,609,611,612,613,614,615,616,617,618,612,619,613,611,601,620,621,622,611,611,623,618,599,624,610,625,626,608,599,611,82,627,613,599,82,628,609,624,629,630,623,82,618,631,627,627,82,82],38,43,40,6,17,12,15,9,21,31,42,34,39,52,46,64,70,73,50,49,59,32,37,36,54,56,33,30,45,47,71,55,48,[95,96,97,98,99,100,101,102,103,104,105,106,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,115,126,128,129,130,131,115,121,132,133,112,134,135,136,137,138,68,139,140,141,142,143,144,145,64,51],[634,635,636,637,638,639,640,641,642,643,644,645,646,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[648,649,650,651,652,653,654,655,656,657,658,659,660,84],77.94,78.17,78.15,78.02,78.49,77.95,77.33,77.74,77.46,77.23,77.11,77.26,77.24]