[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2392":32,"stock-themes-2392":142,"stock-chips-2392-60":192},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2392","正崴","正崴精密工業股份有限公司","sii","stock","電子零組件業","1999-09-20","郭台強",5123269400,512326940,"1986-07-14","www.foxlink.com","新北市土城區中山路18號","FOXLINK","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":50,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":77,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},40,-0.2499999999999929,-0.006211180124223503,-0.037304452466907057,-0.07834101382488468,1846228,73906739,20493076000,[59],"eps_yoy",40.24999999999999,0.12760938088535578,0.11538597296247932,40.7,39.8,5.15,0.65,2.5,-401952,-914907,0,-31539,-137182,7.62,3534,38,11,-2,45.21,-0.35999999999999943,-1.2299999999999969,"2026-10-09",51.3,32.3,"2026-09",-48.32,"2026-Q2",8.620255934248231,[89,90,91,92,93,94,94,95,96,97,96,98,99,100,101,102,103,104,64,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,123,124,125,126,127,128,129,128,130,131,132,133,134,111,111,135,136,137,138,139,140,50],35.55,34.4,35.35,36,36.1,35.7,34.75,33.6,32.85,34.45,34.85,37,37.4,36.95,37.95,39.6,39.15,43.05,43.3,40.3,41.05,40.6,41.6,44.25,45.1,45.15,46.65,44.5,45,45.9,45.5,45.35,45.6,44.35,42.8,43.4,42.3,41.5,41.1,41.95,42.1,44.55,43.45,42.15,41.85,40.85,41.4,41.55,41.15,40.75,40.2,40.25,"20261013-25697c",[143],{"theme":144,"segment":152,"tier":153,"role":154,"relevance":155,"note":147,"peers":156,"upstream":175,"downstream":176},{"id":145,"slug":146,"name":147,"category":148,"ret_1d":151},17,"connectors","連接器與線材",{"slug":149,"name":150},"components","電子零組件",-0.02132126743426251,"插座與連接器","midstream","niche","mid",[157],{"code":158,"name":159,"role":160,"relevance":161,"note":162,"industry":39,"close":163,"chg_pct":164,"ret_5d":165,"ret_20d":166,"mcap":167,"turnover":168,"signals":169},"3533","嘉澤","leader","high","CPU 插座與高速連接器",1860,-0.010638297872340385,-0.008000000000000007,0.18095238095238098,209314542000,2738093530,[170,171,59,172,173,174],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d","holders_up",[],[177,185],{"id":178,"slug":179,"name":180,"category":181,"ret_1d":184},9,"ai-server-assembly","AI 伺服器組裝",{"slug":182,"name":183},"ai-server","AI 伺服器",-0.02040545118786066,{"id":50,"slug":186,"name":187,"category":188,"ret_1d":191},"ev","電動車",{"slug":189,"name":190},"automotive","車用與電動車",-0.027933620953767148,{"code":34,"dates":193,"foreign_net":252,"trust_net":312,"dealer_net":323,"foreign_holding_pct":383,"margin_balance":436,"short_balance":495,"close":523,"holders_dates":524,"large_holder_pct":538},[194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,68],-1279000,-689387,-42000,369642,43802,-308000,-523016,-3000,-1227518,-509342,245558,314987,322217,1845111,285208,67576,103651,1755075,797079,-34567,1720402,4554037,-2891109,440670,-432910,628055,1364896,718781,150381,2902844,-2927261,1033579,421218,577000,410842,-172612,-250427,38644,-134080,263203,-59483,-97760,42872,110314,24000,-240000,827872,-2081940,-879000,72000,-1428000,223800,10071,-15000,253414,-199961,95000,-579000,171006,[70,313,70,70,314,314,70,315,314,316,316,316,70,70,70,70,70,70,70,70,70,70,70,317,70,70,70,70,70,315,70,70,70,315,70,318,260,70,315,319,70,70,320,321,70,70,70,70,322,70,70,70,70,70,70,70,70,70,70,70],-1000,5000,1000,4000,-6000,-4000,-16000,-100000,-39000,87,[324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,71],-2895,-15848,5903,-17290,5986,-298,-41427,-194655,-48942,-17378,-2140,-1156,-19169,90157,123964,45662,29375,319549,69635,1569,-16307,481205,-161478,-287592,-16365,92016,439158,193396,26424,148533,-340618,75879,-30251,-51867,-15482,-1241,-323724,-260189,-93815,24080,-42095,-53748,-44381,40423,21363,568,352341,-79045,-72846,-5925,-143311,52435,-6930,-28595,-4952,-30266,-14334,-22797,-38246,[384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,420,422,423,421,424,425,425,426,427,428,429,430,431,432,432,431,433,432,432,434,435,73],6.31,6.16,6.13,6.29,6.43,6.46,6.38,6.44,6.03,5.99,6.06,6.14,6.23,6.6,6.65,6.67,6.68,7.18,7.38,7.58,7.98,8.89,8.33,8.44,8.37,8.46,8.74,8.9,8.93,9.5,8.91,9.07,9.14,8.71,8.64,8.62,8.54,8.56,8.59,8.58,8.55,8.6,8.52,8.67,8.15,7.97,7.99,7.74,7.75,7.83,7.64,7.69,[437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,484,485,486,487,488,489,490,491,492,493,494,74],4692,4712,4713,4708,4681,4653,4698,4724,4669,4647,4635,4620,4593,4553,4544,4573,4578,4430,4481,4501,4521,4267,4384,4403,4338,4260,4316,4442,4417,4227,4490,4412,4449,4213,3949,3883,3961,3608,3564,3535,3424,3390,3378,3353,3369,3383,3521,3609,3514,3550,3732,3687,3654,3530,3515,3468,3487,3496,[70,496,497,498,178,76,499,500,501,502,498,503,503,498,145,504,505,506,117,507,508,509,510,511,92,512,513,513,514,515,516,50,92,512,512,517,50,518,519,510,92,506,505,506,506,504,520,521,504,504,504,504,504,504,512,512,522,501,497,76],1,13,8,7,5,14,6,4,18,23,20,22,129,124,53,67,39,63,46,55,35,47,43,50,28,21,42,[89,90,91,92,93,94,94,95,96,97,96,98,99,100,101,102,103,104,64,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,123,124,125,126,127,128,129,128,130,131,132,133,134,111,111,135,136,137,138,139,140,50],[525,526,527,528,529,530,531,532,533,534,535,536,537,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[539,540,541,542,543,544,545,546,547,548,549,550,551,78],43.96,44.19,43.89,43.2,43.63,44.41,45.66,47.05,46.96,46.44,46.12,45.69,45.57]