[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2385":32,"stock-themes-2385":102,"stock-chips-2385-60":103},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":101},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2385","群光","群光電子股份有限公司","sii","stock","電子零組件業","1999-01-05","許崑泰","呂進宗",7657211880,765721188,"1983-02-22","https:\u002F\u002Fwww.chicony.com","新北市三重區光復路二段69號","CHICONY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":52,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":51,"ret_60d":61,"ret_ytd":62,"open":51,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":52,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},103.5,0,-0.014285714285714346,2582655,267587014,79252144200,[58,59,60],"eps_yoy","foreign_buy_5d","holders_up",-0.018957345971563955,-0.06917336394948337,105,103,11.62,1.69,6.96,114460,872665,-39795,-281337,80531,212399,24.98,2946,-25,2,68.69,0.21999999999999886,0.6499999999999915,"2026-10-09",149.5,99.2,"2026-09",-24.98,"2026-Q2",3.448733037559885,[89,89,90,91,92,91,92,64,93,90,92,92,94,94,51,93,64,90,63,92,95,96,90,92,96,92,97,92,96,98,98,91,96,99,95,100,100,97,91,51,63,97,97,97,97,92,97,94,94,90,90,90,97,90,63,97,63,94,51,51],102.5,104.5,106.5,106,101.5,104,107.5,107,105.5,108,109.5,110.5,"20261013-fcba10",[],{"code":34,"dates":104,"foreign_net":163,"trust_net":223,"dealer_net":282,"foreign_holding_pct":342,"margin_balance":397,"short_balance":454,"close":478,"holders_dates":479,"large_holder_pct":493},[105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,68],1430339,1773424,2756035,2334346,995891,218638,15517,-772345,-1692465,2010060,4074602,578607,-648954,513021,540182,-781521,485754,1314630,1041717,2493957,1020296,-482779,-538914,1306501,858234,116609,217819,526920,592132,1122651,74381,393371,2895997,490565,-1345485,1843444,-390404,-1598194,992620,-1446174,731010,375153,413493,1272248,95810,53621,-46954,-915633,422140,216559,285969,172162,891469,-329228,1353976,1171703,89392,4597,-507487,[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,231,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,70],-2034664,-1189518,-1094443,-1041997,-1003599,10689,16570,10000,15607,1472,84000,-248729,-153000,-125711,-122000,-80107,4917,14011,16878,-1851473,19844,139797,41844,-131000,-4000,29000,3000,10844,-12099,-27179,-10000,110966,-50079,-58567,22715,92803,28824,-2045,73221,58184,4000,75900,-640788,1000,472146,-89011,36592,-51700,-9286,-30300,-18586,-24000,38027,-76000,-91063,-44187,-52000,-54292,[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,72],295456,288037,84739,-364032,-28226,-13263,57487,74394,10208,19600,-681006,-29363,-45811,-59876,-19779,-18572,-50465,22061,-3928,-32667,-47297,-153072,-10334,-200198,-4266,-12000,2000,-8826,-19473,-22252,-25393,-51918,-26464,-23263,-50292,83542,-3964,-13207,6382,7195,39955,16397,-10412,36133,-19293,59562,-30128,54355,16484,9625,32408,48187,55037,103253,11690,29884,25910,52982,23092,[343,344,345,346,347,346,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,374,378,379,380,381,382,383,384,385,384,386,387,388,389,383,390,391,392,393,394,395,396,74],20.75,20.89,21.25,21.58,21.65,21.63,21.57,21.43,21.73,22.27,22.32,22.25,22.35,22.48,22.39,22.45,22.64,22.77,23.12,23.17,23.14,23.04,23.23,23.37,23.33,23.38,23.43,23.52,23.69,23.74,23.82,24.14,24.15,24.09,24.26,24.3,24.19,24.29,24.34,24.38,24.56,24.59,24.62,24.43,24.47,24.48,24.53,24.67,24.6,24.8,24.99,25.02,25,24.95,[398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,75,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,430,418,452,453,75],3360,3311,3269,3379,3387,3281,3293,3275,3038,2932,2945,3036,3137,3105,3158,3299,3246,3125,3102,2985,2824,2806,2769,2802,2746,2750,2749,2711,2727,2719,2702,2709,2775,2801,2832,2748,2871,2894,2911,2908,2875,2852,2830,2812,2791,2813,2863,2841,2835,2819,2803,2777,2807,2770,2856,2971,[455,456,457,457,457,456,455,455,458,459,460,458,461,462,463,464,463,465,466,77,467,468,468,468,468,468,468,468,468,469,467,468,468,468,468,470,456,471,472,473,474,475,475,476,467,467,467,467,477,477,477,477,477,477,469,474,468,476,77,77],23,21,20,77,94,82,69,76,55,57,54,52,5,4,6,11,14,12,10,9,7,3,8,[89,89,90,91,92,91,92,64,93,90,92,92,94,94,51,93,64,90,63,92,95,96,90,92,96,92,97,92,96,98,98,91,96,99,95,100,100,97,91,51,63,97,97,97,97,92,97,94,94,90,90,90,97,90,63,97,63,94,51,51],[480,481,482,483,484,485,486,487,488,489,490,491,492,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[494,495,496,497,497,498,499,500,501,502,503,495,504,78],68.65,68.4,68.2,68.09,68.01,68.28,68.34,68.31,68.04,68.14,68.47]