[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2380":32,"stock-themes-2380":116,"stock-chips-2380-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2380","虹光","虹光精密工業股份有限公司","sii","stock","電腦及週邊設備業","1998-12-03","盛少瀾",600000000,60000000,"1991-04-24","www.avision.com.tw","新竹縣新竹科學園區研新一路二十號","AVISION","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":50,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":67,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":67,"margin_chg":67,"short_balance":67,"short_chg":67,"large_holder_pct":72,"large_holder_chg_1w":73,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},15.65,-0.25,-0.01572327044025157,-0.05722891566265065,-0.08479532163742698,38401,605662,939000000,[59,60],"foreign_buy_5d","holders_up",15.9,-0.2015306122448981,-0.0746116217814331,16.2,null,1.59,0,3000,14327,1000,0.83,32.8,0.01999999999999602,"2026-10-09",23.85,4.5,"2026-09",-22.29,"2026-Q2",0.0296,[82,83,84,85,86,83,87,88,82,82,89,86,82,86,88,86,85,84,90,84,91,92,93,93,94,92,95,86,86,96,86,89,97,98,99,99,98,100,101,102,103,104,105,105,106,107,106,106,108,105,109,104,104,110,111,112,113,114,61,50],18.8,19.5,19.3,19.1,19,19.75,18.95,19.05,20.6,19.65,19.6,20.25,19.95,19.2,18.75,18.5,18.3,18.2,17.7,17.65,17.1,16.9,17,16.8,16.5,17.3,16.7,16.55,16.85,16.6,16.45,15.8,15.85,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":207,"dealer_net":208,"foreign_holding_pct":209,"margin_balance":234,"short_balance":235,"close":236,"holders_dates":237,"large_holder_pct":251},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[178,65,70,65,179,180,181,70,181,181,70,65,65,65,65,70,65,181,65,65,65,65,181,182,183,184,185,186,187,183,67,188,189,190,191,192,193,194,195,186,196,197,198,199,200,201,196,202,197,70,203,68,185,203,204,196,198,205,206,68],-960,-488,-212,-1000,18000,-2000,8000,5000,7000,40399,14000,12894,-10000,43000,-3000,-4880,17634,6000,4000,11000,2000,19800,47200,30000,22000,-8000,-7000,-4000,9327,[67,65,67,65,67,67,67,67,67,67,67,65,65,65,65,67,65,67,65,65,65,65,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[67,65,67,65,67,67,67,67,67,67,67,65,65,65,65,67,65,67,65,65,65,65,67,70,181,70,67,195,67,67,67,67,67,70,67,67,181,70,67,70,181,70,67,181,70,198,67,67,183,67,67,67,67,67,67,181,198,67,67,67],[210,210,211,211,211,211,210,211,210,210,210,210,210,210,210,211,211,210,210,210,210,210,210,212,212,213,214,215,216,216,216,217,218,217,219,220,221,222,223,224,225,226,226,227,228,229,230,231,71,71,231,232,71,231,233,231,231,231,232,71],0.31,0.32,0.34,0.35,0.36,0.37,0.44,0.46,0.48,0.54,0.53,0.52,0.55,0.56,0.57,0.58,0.6,0.64,0.71,0.76,0.77,0.81,0.82,0.8,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[82,83,84,85,86,83,87,88,82,82,89,86,82,86,88,86,85,84,90,84,91,92,93,93,94,92,95,86,86,96,86,89,97,98,99,99,98,100,101,102,103,104,105,105,106,107,106,106,108,105,109,104,104,110,111,112,113,114,61,50],[238,239,240,241,242,243,244,245,246,247,248,249,250,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[252,253,253,253,253,253,253,254,255,255,255,255,255,72],32.74,32.76,32.77,32.78]