[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2379":32,"stock-themes-2379":135,"stock-chips-2379-60":198},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":134},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2379","瑞昱","瑞昱半導體股份有限公司","sii","stock","半導體業","1998-10-26","邱順建","顏光裕",5155126410,515512641,"1987-10-21","www.realtek.com","新竹科學園區創新二路2號","RT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},758,12,0.01608579088471851,0.003973509933774766,0.08908045977011492,2385943,1784152653,390758550800,[60,61,62,63],"rev_yoy","rev_yoy_3m","trust_buy_5d","holders_up",746,0.10241237870275777,0.6051484941438927,734,760,728,27.48,7.75,3.3,-110627,-770218,655187,1431560,-15139,49519,46.06,2642,-13,31,5,59.78,0.4399999999999977,0.35999999999999943,"2026-10-09",970,438,"2026-09",23.35,"2026-Q2",7.381831210333171,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,100,109,51,110,111,51,112,113,114,103,115,116,117,118,67,118,119,112,100,100,114,120,121,122,123,124,106,120,115,125,126,127,128,129,130,131,68,68,101,132,129,129,133,131,64,51],718,709,753,743,745,744,762,731,738,697,683,704,723,751,750,772,766,721,717,707,703,714,716,730,722,713,729,692,705,696,720,715,727,740,755,761,749,754,741,"20261013-25697c",[136],{"theme":137,"segment":144,"tier":145,"role":146,"relevance":147,"note":148,"peers":149,"upstream":174,"downstream":175},{"id":83,"slug":138,"name":139,"category":140,"ret_1d":143},"hpc-network-ic","HPC 與網通 IC",{"slug":141,"name":142},"ic-design","IC 設計",-0.00758673566106835,"運算與通訊 SoC","midstream","leader","high","網通與 PC 周邊晶片",[150,161],{"code":151,"name":152,"role":146,"relevance":147,"note":153,"industry":39,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"2454","聯發科","手機 SoC 與運算晶片",4525,-0.021621621621621623,-0.12391093901258476,-0.041313559322033844,7257626685000,37144924215,[60,61],{"code":162,"name":163,"role":164,"relevance":147,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"6526","達發","niche","藍牙音訊與網通晶片",783,0,-0.06896551724137934,0.21962616822429926,131156848782,1018497985,[60,61,173,62],"eps_yoy",[],[176,184,192],{"id":177,"slug":178,"name":179,"category":180,"ret_1d":183},1,"foundry","晶圓代工",{"slug":181,"name":182},"semi-fab","半導體製造",-0.049549374882291525,{"id":185,"slug":186,"name":187,"category":188,"ret_1d":191},34,"smartphone","智慧型手機供應鏈",{"slug":189,"name":190},"consumer-devices","消費終端",-0.01167701463921925,{"id":193,"slug":194,"name":195,"category":196,"ret_1d":197},35,"pc-notebook","PC 與筆電",{"slug":189,"name":190},-0.0088962183199887,{"code":34,"dates":199,"foreign_net":258,"trust_net":318,"dealer_net":378,"foreign_holding_pct":438,"margin_balance":491,"short_balance":547,"close":580,"holders_dates":581,"large_holder_pct":595},[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,73],1268672,-557812,-218395,-814125,-902595,222665,734360,-552594,146041,-399634,-2785567,327140,356488,821543,-92987,213295,-87971,314491,-329351,-209758,-371985,-109904,-483367,638638,-1994859,620090,302901,447683,155087,-106550,-315011,-78062,-491140,-787082,-1530340,-182315,-226011,-405286,1245215,527463,613030,1062967,-60226,949632,1511281,976575,1612927,2022693,1104412,-937777,702805,257578,739632,-399067,131343,411988,-597294,95044,-569329,[319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,75],-796530,513498,362663,203425,348747,105048,22363,177800,243383,62383,746196,98367,100864,15724,68515,130807,30363,32009,35986,29860,-6046,-106060,124167,71000,455187,-4036,-11000,18954,-10006,-39023,76000,131495,817046,580977,418000,142000,130568,32775,-69141,-62023,66906,4000,139000,-29000,-80000,-11652,-18453,-51362,165000,461000,10000,188000,375000,72228,137000,125000,86000,127000,438373,[379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,77],248143,97058,7874,-66835,-7964,-57542,38839,-4794,-143499,114899,-267440,70098,-93122,42043,-18402,30309,58266,7170,1040,-8592,-83448,109894,-4985,141475,-65612,-61581,-1642,-31613,21680,117377,-4669,-22849,147725,-62531,-66421,68130,82906,-360372,11687,7289,-120498,-7997,-40217,-26867,11214,64409,112436,63677,-47957,141757,-16345,-75753,99238,42407,55369,29213,5085,45520,-15160,[439,440,440,441,442,443,444,445,442,446,447,448,449,450,451,452,452,453,454,455,456,447,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,457,476,477,478,479,480,481,482,483,484,485,486,487,488,489,484,487,490,79],46.08,45.9,45.76,45.59,45.61,45.69,45.57,45.49,44.97,45.01,45.08,45.22,45.19,45.24,45.31,44.96,44.95,44.9,44.75,44.87,44.46,44.59,44.65,44.73,44.67,44.61,44.57,44.39,44.1,44,43.66,43.51,43.5,43.38,43.54,44.08,44.53,44.76,44.98,45.17,45.33,45.54,45.93,46.14,45.96,46.1,46.29,46.25,46.13,46.17,46.21,46.04,[492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,506,509,510,511,512,511,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,523,534,535,536,537,538,508,539,540,541,542,543,544,545,546,80],2842,2783,2755,2796,2752,2744,2721,2624,2546,2480,2601,2565,2499,2485,2498,2479,2509,2533,2560,2547,2523,2539,2687,2650,2628,2606,2595,2578,2602,2569,2558,2591,2634,2609,2633,2751,2662,2694,2656,2598,2621,2636,2592,2574,2568,2518,2526,2497,2527,2585,2610,2597,2647,2635,2655,[548,549,550,548,82,551,552,553,554,555,556,557,558,559,560,561,553,561,553,468,562,563,82,559,564,565,565,566,566,567,568,569,570,167,167,167,167,571,572,177,83,573,572,574,570,567,575,82,576,565,82,82,548,565,564,577,578,579,578,82],32,21,81,37,48,41,68,170,156,104,83,45,43,42,96,51,29,28,24,15,13,9,10,3,7,6,8,23,33,27,26,25,[95,96,97,98,99,100,101,102,103,104,105,106,107,108,100,109,51,110,111,51,112,113,114,103,115,116,117,118,67,118,119,112,100,100,114,120,121,122,123,124,106,120,115,125,126,127,128,129,130,131,68,68,101,132,129,129,133,131,64,51],[582,583,584,585,586,587,588,589,590,591,592,593,594,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[596,597,598,599,600,601,602,603,604,605,606,607,608,84],59.53,59.04,58.92,59.21,59.79,59.63,59.46,59.17,59.87,59.42,59.29,59.03,59.34]