[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2376":32,"stock-themes-2376":138,"stock-chips-2376-60":372},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":137},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2376","技嘉","技嘉科技股份有限公司","sii","stock","電腦及週邊設備業","1998-09-24","葉培城","李宜泰\u002F林英宇",6698888860,669888886,"1986-04-30","http:\u002F\u002Fwww.gigabyte.com","新北市新店區寶強路六號","GIGABYTE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},355.5,-0.49999999999994316,-0.001404494382022392,-0.08494208494208488,0.011379800853485111,3586627,1269268757,238145498973,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",355.99999999999994,0.09390616927205975,0.4775405973734834,350,357,13.3,3.58,3.38,-628487,-12877175,426000,350000,52956,-103126,22.93,7060,-131,1258,49,65.3,-0.7600000000000051,0.730000000000004,"2026-10-09",402,206.5,"2026-09",125.44,"2026-Q2",11.143023865599206,[94,95,96,97,98,98,99,100,101,102,103,104,105,106,107,107,99,108,109,110,111,112,97,113,107,114,96,115,116,117,118,112,119,120,108,121,122,68,99,116,118,107,123,67,124,125,126,127,128,120,129,130,131,132,133,134,135,136,125,51],325,331,341,348,354.5,349.5,327,321.5,318.5,336.5,324.5,332,342,344,350.5,375.5,393.5,397.5,358,348.5,339.5,347.5,351.5,345,349,359,361.5,361,364.5,343,355,356,368,366.5,365,362,358.5,368.5,373.5,388.5,380,365.5,363,"20261013-25697c",[139,227],{"theme":140,"segment":148,"tier":149,"role":150,"relevance":151,"note":152,"peers":153,"upstream":191,"downstream":226},{"id":141,"slug":142,"name":143,"category":144,"ret_1d":147},35,"pc-notebook","PC 與筆電",{"slug":145,"name":146},"consumer-devices","消費終端",-0.0088962183199887,"品牌與電競","downstream","niche","mid","主機板與顯示卡",[154,169,180],{"code":155,"name":156,"role":157,"relevance":158,"note":159,"industry":39,"close":160,"chg_pct":161,"ret_5d":162,"ret_20d":163,"mcap":164,"turnover":165,"signals":166},"2357","華碩","leader","high","筆電、主機板與電競品牌",966,-0.011258955987717534,-0.029145728643215962,-0.023255813953488302,717506449800,2054686301,[60,61,62,167,63,168],"foreign_buy_5d","holders_up",{"code":170,"name":171,"role":157,"relevance":158,"note":172,"industry":39,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"2353","宏碁","筆電與 PC 品牌",31.25,-0.0031897926634768536,-0.004777070063694322,-0.007936507936507908,95245431250,323300899,[60,61,62,167,63],{"code":181,"name":182,"role":150,"relevance":158,"note":183,"industry":39,"close":184,"chg_pct":185,"ret_5d":185,"ret_20d":186,"mcap":187,"turnover":188,"signals":189},"2377","微星","電競筆電與主機板",157,0.012903225806451646,0.05369127516778516,132642423400,1346722050,[60,62,167,190,168],"foreign_streak_3d",[192,200,206,214,220],{"id":193,"slug":194,"name":195,"category":196,"ret_1d":199},25,"analog-power-ic","類比與電源管理 IC",{"slug":197,"name":198},"ic-design","IC 設計",-0.033053365934372615,{"id":201,"slug":202,"name":203,"category":204,"ret_1d":205},26,"mcu","MCU 與嵌入式 IC",{"slug":197,"name":198},-0.023716424762771166,{"id":207,"slug":208,"name":209,"category":210,"ret_1d":213},32,"display-panel","面板",{"slug":211,"name":212},"display","光學顯示",-0.020417393924226906,{"id":215,"slug":216,"name":217,"category":218,"ret_1d":219},5,"hpc-network-ic","HPC 與網通 IC",{"slug":197,"name":198},-0.00758673566106835,{"id":221,"slug":222,"name":223,"category":224,"ret_1d":225},7,"memory","記憶體",{"slug":222,"name":223},-0.051356398498613544,[],{"theme":228,"segment":236,"tier":237,"role":238,"relevance":151,"note":239,"peers":240,"upstream":307,"downstream":363},{"id":229,"slug":230,"name":231,"category":232,"ret_1d":235},9,"ai-server-assembly","AI 伺服器組裝",{"slug":233,"name":234},"ai-server","AI 伺服器",-0.02040545118786066,"伺服器代工","midstream","challenger","伺服器與主機板品牌",[241,253,264,275,285,296],{"code":242,"name":243,"role":157,"relevance":151,"note":244,"industry":245,"close":246,"chg_pct":247,"ret_5d":248,"ret_20d":249,"mcap":250,"turnover":251,"signals":252},"2317","鴻海","GPU 模組與整櫃組裝","其他電子業",240,-0.01840490797546024,-0.055118110236220486,-0.043824701195219196,3377621736000,10855827349,[60,61,62],{"code":254,"name":255,"role":157,"relevance":158,"note":256,"industry":39,"close":257,"chg_pct":258,"ret_5d":259,"ret_20d":260,"mcap":261,"turnover":262,"signals":263},"2382","廣達","雲端業者整櫃伺服器",323,0.0031055900621117516,-0.024169184290030232,-0.038690476190476275,1247628650200,3402440208,[60,61,62,63],{"code":265,"name":266,"role":157,"relevance":158,"note":267,"industry":39,"close":268,"chg_pct":269,"ret_5d":270,"ret_20d":271,"mcap":272,"turnover":273,"signals":274},"6669","緯穎","雲端業者伺服器",2195,-0.03516483516483515,0.020930232558139528,-0.0639658848614072,1225991788000,5250380270,[60,61],{"code":276,"name":277,"role":157,"relevance":158,"note":278,"industry":39,"close":279,"chg_pct":280,"ret_5d":280,"ret_20d":281,"mcap":282,"turnover":283,"signals":284},"3231","緯創","GPU 模組與主機板",187,-0.01319261213720313,0.010810810810810922,594669780100,7419902013,[60,61,62,167,63],{"code":286,"name":287,"role":150,"relevance":151,"note":288,"industry":39,"close":289,"chg_pct":290,"ret_5d":291,"ret_20d":292,"mcap":293,"turnover":294,"signals":295},"3706","神達","伺服器與工業電腦",83,0.008505467800729027,0.03233830845771135,0.012195121951219523,121174498345,834873164,[60,61,62,167,63,190,168],{"code":297,"name":298,"role":238,"relevance":158,"note":299,"industry":39,"close":300,"chg_pct":301,"ret_5d":302,"ret_20d":303,"mcap":304,"turnover":305,"signals":306},"2356","英業達","伺服器主機板與整機",57.3,-0.013769363166953541,-0.01715265866209259,-0.0846645367412141,205562323230,744292936,[60,61,62,63],[308,316,318,326,332,340,347,355],{"id":309,"slug":310,"name":311,"category":312,"ret_1d":315},2,"cowos","CoWoS 先進封裝",{"slug":313,"name":314},"packaging","先進封測",-0.045916230405822434,{"id":221,"slug":222,"name":223,"category":317,"ret_1d":225},{"slug":222,"name":223},{"id":319,"slug":320,"name":321,"category":322,"ret_1d":325},10,"liquid-cooling","液冷散熱",{"slug":323,"name":324},"cooling","散熱冷卻",-0.03085043234815263,{"id":327,"slug":328,"name":329,"category":330,"ret_1d":331},11,"air-cooling","氣冷散熱",{"slug":323,"name":324},-0.013919588550256129,{"id":333,"slug":334,"name":335,"category":336,"ret_1d":339},14,"pcb-ccl","PCB 與銅箔基板",{"slug":337,"name":338},"substrate","基板材料",-0.03517583690532314,{"id":341,"slug":342,"name":343,"category":344,"ret_1d":346},15,"passive-components","被動元件",{"slug":345,"name":343},"passive",-0.02419576736019137,{"id":348,"slug":349,"name":350,"category":351,"ret_1d":354},16,"power-supply","電源供應與 BBU",{"slug":352,"name":353},"green-energy","綠能電力",-0.03337256557896129,{"id":356,"slug":357,"name":358,"category":359,"ret_1d":362},17,"connectors","連接器與線材",{"slug":360,"name":361},"components","電子零組件",-0.02132126743426251,[364],{"id":365,"slug":366,"name":367,"category":368,"ret_1d":371},50,"cloud-msp","雲端服務與 MSP",{"slug":369,"name":370},"software","軟體資安",0.007123179394076862,{"code":34,"dates":373,"foreign_net":432,"trust_net":492,"dealer_net":552,"foreign_holding_pct":612,"margin_balance":670,"short_balance":730,"close":778,"holders_dates":779,"large_holder_pct":793},[374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,72],-1441686,-1028305,-1017044,-784802,-957224,-1089504,-1642708,1054457,-469685,-213035,-1014958,4572182,5591552,4976009,1907004,133758,2371204,1050707,4224006,6831787,5115635,-7887588,-2233931,-1993240,-2334205,-1257311,-454245,37180,876249,106389,499761,1325238,-894272,-247353,-1039088,1823547,-370378,-2745569,-1955320,-1594167,-1567809,-996484,-692211,-1171985,-1025111,346772,570476,657464,441507,238536,1778058,-336970,724777,1334911,3143592,-832335,-6748569,-1493336,-3174448,[493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,74],192485,807967,654990,775495,911530,213003,650094,-1761000,313245,228906,379000,-234186,-97000,31850,-234000,-167000,-1231160,-13960,205765,90093,-4299,75610,430701,497000,441000,-104000,0,38701,-1236037,-347151,-801000,442991,410091,673849,55000,-558000,464621,651470,-3909,410849,548394,612000,162000,1097000,1412000,232241,37442,-6446,-13000,-210000,2000,-209000,60000,332281,203000,-98000,-272000,98000,196000,[553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,76],230592,266306,191545,222368,197515,134326,122010,-304295,-67949,54655,-51081,-1310831,-1112662,-44078,18755,-80515,278388,-123596,354045,242688,47584,-183345,-274651,236633,-24716,-47154,-58092,31005,-109773,-139887,-12553,-50,-12899,-34244,-420049,308171,-184182,-294629,-55780,44484,-30682,-113016,-31501,285310,78302,165332,-112629,-198786,-86736,-57620,167010,-34980,181076,-127829,73771,-176715,-11840,75332,-42859,[613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,638,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,644,669,78],20.97,20.84,20.75,20.64,20.45,20.46,20.16,20.22,20.03,19.93,19.73,20.32,21.02,22.15,22.57,22.6,22.92,22.95,23.71,24.7,25.49,24.35,24.04,23.7,23.38,23.2,23.13,23.15,23.29,23.23,23.28,23.5,23.47,23.45,23.44,23.6,23.58,22.98,22.78,22.61,22.51,22.42,22.26,22.14,22.21,22.33,22.76,23.49,23.75,24.02,23.97,24.1,24.09,24.68,24.64,23.64,23.01,[671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,79],8244,8031,7443,7253,7117,7148,6911,6570,6301,6207,6205,6365,6228,6209,6480,6435,6338,6279,7420,7255,6716,7716,6839,6870,6953,6930,7031,7020,6821,6581,6603,6681,6722,6728,6371,6731,6577,6429,6426,6389,6407,6327,6314,6248,6091,6251,5879,6111,6258,6278,6569,6762,7089,7602,7063,6775,7079,7127,7191,[731,732,733,734,735,736,737,738,519,519,519,739,365,740,741,742,743,744,745,746,747,748,749,750,751,752,753,753,752,754,755,756,757,758,759,760,761,731,762,67,123,763,764,117,765,246,766,767,768,129,769,770,771,772,773,774,775,776,777,81],425,555,510,443,492,471,313,22,13,79,86,85,87,91,132,210,414,525,171,150,140,134,135,165,168,181,186,194,191,200,220,389,346,376,351,263,254,284,287,296,303,602,754,869,1021,1070,1209,[94,95,96,97,98,98,99,100,101,102,103,104,105,106,107,107,99,108,109,110,111,112,97,113,107,114,96,115,116,117,118,112,119,120,108,121,122,68,99,116,118,107,123,67,124,125,126,127,128,120,129,130,131,132,133,134,135,136,125,51],[780,781,782,783,784,785,786,787,788,789,790,791,792,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[794,795,796,797,798,799,800,797,801,802,803,804,805,83],62.11,62.29,63.14,63.76,63.51,65.32,64.3,64.59,64.57,65.14,66.03,66.06]