[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2368":32,"stock-themes-2368":138,"stock-chips-2368-60":222},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":137},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2368","金像電","金像電子(股)公司","sii","stock","電子零組件業","1998-03-09","楊承澤",5305949720,530594972,"1981-09-05","http:\u002F\u002Fwww.gce.com.tw\u002F","桃園市中壢區西園路113號","GCE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},1170,-65,-0.052631578947368474,-0.03703703703703698,0.11961722488038284,13362120,15612417560,611831610000,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",1235,0.16417910447761197,0.7153532073211106,1185,1220,1120,42,14.36,0.84,283012,-4300436,744400,6597330,-68660,-274739,21.7,11865,-965,124,4,68.02,0,-0.5700000000000074,"2026-10-09",1580,388.5,"2026-09",55.46,"2026-Q2",9.147246396765933,[94,94,95,96,97,98,99,100,101,102,103,104,105,96,106,107,108,109,110,111,112,111,113,114,115,116,117,118,114,119,120,17,121,122,123,124,68,125,123,124,119,126,127,128,129,126,124,114,130,131,68,68,132,131,133,134,135,136,63,50],927,980,940,941,901,895,809,729,721,793,872,897,985,982,926,964,1000,1010,1015,1070,1040,1025,965,948,971,1030,1130,1225,1175,1100,1045,1075,1020,972,992,950,1140,1105,1095,1215,1260,1245,1285,"20261013-25697c",[139],{"theme":140,"segment":148,"tier":149,"role":150,"relevance":151,"note":152,"peers":153,"upstream":212,"downstream":213},{"id":141,"slug":142,"name":143,"category":144,"ret_1d":147},14,"pcb-ccl","PCB 與銅箔基板",{"slug":145,"name":146},"substrate","基板材料",-0.03517583690532314,"PCB 製造","downstream","leader","high","伺服器與交換器高層板",[154,168,179,191,201],{"code":155,"name":156,"role":150,"relevance":157,"note":158,"industry":39,"close":159,"chg_pct":160,"ret_5d":161,"ret_20d":162,"mcap":163,"turnover":164,"signals":165},"4958","臻鼎-KY","mid","全球大型 PCB 廠",552,-0.04991394148020656,-0.04166666666666674,0.11627906976744207,590970182112,19980542938,[59,60,61,166,167],"foreign_buy_5d","holders_up",{"code":169,"name":170,"role":150,"relevance":151,"note":171,"industry":39,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"3044","健鼎","多元應用 PCB",572,-0.012089810017271385,0.026929982046678624,0.13717693836978118,300646574800,1557832288,[59,60,61,166,62,167],{"code":180,"name":181,"role":182,"relevance":157,"note":183,"industry":39,"close":184,"chg_pct":185,"ret_5d":186,"ret_20d":187,"mcap":188,"turnover":189,"signals":190},"2313","華通","niche","HDI 與衛星板",243.5,-0.03373015873015872,-0.02012072434607648,0.07982261640798205,300435313421.5,6583743952,[59,60,61,166,62,167],{"code":192,"name":193,"role":182,"relevance":157,"note":194,"industry":39,"close":195,"chg_pct":196,"ret_5d":84,"ret_20d":197,"mcap":198,"turnover":199,"signals":200},"3715","定穎投控","車用與伺服器 PCB",133,-0.043165467625899234,0.04724409448818889,37715419672,665359172,[59,60],{"code":202,"name":203,"role":182,"relevance":151,"note":204,"industry":39,"close":205,"chg_pct":206,"ret_5d":207,"ret_20d":208,"mcap":209,"turnover":210,"signals":211},"8155","博智","伺服器高層板",312,-0.023474178403755763,-0.053110773899848196,-0.07964601769911506,18908639568,265770353,[59,60,61],[],[214],{"id":215,"slug":216,"name":217,"category":218,"ret_1d":221},9,"ai-server-assembly","AI 伺服器組裝",{"slug":219,"name":220},"ai-server","AI 伺服器",-0.02040545118786066,{"code":34,"dates":223,"foreign_net":282,"trust_net":342,"dealer_net":402,"foreign_holding_pct":462,"margin_balance":520,"short_balance":579,"close":629,"holders_dates":630,"large_holder_pct":644},[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,72],1062007,973307,345113,547677,865240,701349,140027,1937364,1513806,-97528,32570,-501544,-1801339,8488,-267844,-797876,-2693388,1450124,-3313250,-3079703,-1313743,370611,-1536054,-1163883,-939700,758081,-228554,-82808,30618,-185649,493878,-940639,-4152840,-1545400,1453645,-1463009,166760,-730909,-1101149,-638250,1692365,1316961,-350849,-349215,-3669475,70518,-1587862,-2207477,-554329,-2643797,-1429677,-3601260,-2265805,-624682,917601,-172640,-1816224,-285233,-2309351,[343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,74],13462,-740823,-885776,-2084140,-1366574,-434326,-44918,-1657937,-886993,-862087,-285000,-169014,885000,-2099011,-759070,535000,-2407612,1533234,2385982,1948869,1359915,-245029,1102978,-305000,-103000,-33126,-248063,92978,-1158,-323437,445617,1662014,2129932,724800,-1298000,103000,-7028,162834,498617,-144441,-1072045,-692640,-181000,-269060,36000,737542,-134046,312710,505000,659999,803910,960000,141000,-11191,17872,2644500,1102557,1454273,651600,[403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,76],-82714,7776,80607,13102,203989,-159612,-40812,39186,83111,58592,-93711,-58806,-25560,-248920,88064,102318,-192418,214960,-8992,-146579,24842,68209,-128182,-138135,-14346,11418,7091,101918,326230,10877,492011,-656858,313630,29271,-12101,-14587,174784,-53687,-9406,-193831,-94809,-177166,-302156,-18076,242134,312541,377818,-75276,200318,203936,193180,-79568,52324,43869,346549,-80711,-219976,60987,33621,[463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,469,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,497,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,78],28.29,28.47,28.54,28.64,28.81,28.97,28.98,29.35,29.64,29.62,29.63,29.53,29.18,29.2,29.12,28.45,28.72,28.11,27.54,27.3,27.4,27.03,26.83,26.64,26.78,26.74,26.73,26.76,26.72,26.86,26.69,25.92,25.62,25.95,25.63,25.55,25.41,25.21,25.12,25.45,25.71,25.56,24.85,24.9,24.54,24.09,23.99,23.55,23.28,22.67,22.27,21.99,22.16,22.21,21.92,21.84,21.59,[521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,404,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,79],4520,4349,4622,4857,4979,4975,4935,4587,4131,4398,4616,4500,4832,5953,7077,7711,8105,8122,8159,7836,7706,7179,7169,7367,6874,7032,7042,7170,7216,7510,7460,8560,8591,8016,7890,8787,8864,8908,9017,8681,8467,8562,8568,9272,10122,10374,11135,11485,12627,13018,12641,13219,13155,12732,12604,13220,12650,12830,[580,581,582,583,584,585,584,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,81,603,604,605,606,607,608,609,610,611,603,612,603,613,614,615,616,617,617,618,619,617,613,620,580,621,622,623,624,625,81,626,627,25,628,81],218,286,287,285,264,259,253,308,293,301,341,368,407,545,606,574,939,842,769,682,399,267,201,91,78,64,82,87,136,148,107,100,65,75,81,57,60,66,50,45,70,110,119,113,97,80,132,123,120,[94,94,95,96,97,98,99,100,101,102,103,104,105,96,106,107,108,109,110,111,112,111,113,114,115,116,117,118,114,119,120,17,121,122,123,124,68,125,123,124,119,126,127,128,129,126,124,114,130,131,68,68,132,131,133,134,135,136,63,50],[631,632,633,634,635,636,637,638,639,640,641,642,643,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[645,646,647,648,649,650,651,652,653,654,655,656,83,83],70.05,70.49,70.89,71.53,69.97,68.16,68.58,68.65,69.03,68.59,68.12,68.91]