[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2364":32,"stock-themes-2364":131,"stock-chips-2364-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2364","倫飛","倫飛電腦實業股份有限公司","sii","stock","電腦及週邊設備業","1997-08-11","高育仁","高思復",576285750,57627513,"1984-02-27","https:\u002F\u002Fwww.twinhead.com.tw\u002F","臺北市內湖區瑞光路550號9樓","Twinhead","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":63,"high":63,"low":51,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":55,"trust_net_5d":55,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":55,"large_holder_pct":77,"large_holder_chg_1w":55,"large_holder_chg_4w":55,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},63.3,-1.7000000000000028,-0.026153846153846194,-0.02314814814814814,0,154806,9906237,3647891202.8999996,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",65,0.009770687936191402,0.075064130915524,10.69,3.7,4.74,-28000,-100679,-1000,3924,18.57,828,-46,6,51.35,"2026-10-09",89.8,59.5,"2026-09",27.03,"2026-Q2",2.027083774375918,[86,87,88,89,90,91,92,93,94,95,96,92,90,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,115,118,119,120,121,51,122,123,124,124,63,123,117,117,125,120,126,63,126,127,128,123,123,129,63,51],67.1,68.2,70.8,71.4,70.9,71.2,70.7,68.4,67.9,67.7,70.3,70.6,71.8,72,76.1,76,78.5,81.3,81,88.1,84.8,82.6,82.1,80.8,74.6,75.1,75,76.8,67.6,66,66.9,67.5,67.4,66.2,65.7,65.6,62,64.6,64,66.3,64.9,65.5,64.8,64.4,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":251,"dealer_net":253,"foreign_holding_pct":276,"margin_balance":330,"short_balance":378,"close":387,"holders_dates":388,"large_holder_pct":402},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,226,246,247,248,249,250,69],5055,-14237,158000,114000,42000,62000,-34000,-3381,-71648,10190,157811,12974,16016,-2400,18030,61002,276773,-35424,220900,523238,197272,719749,333000,72078,-69751,125669,-7729,27920,140621,-153645,-632851,-112517,-65149,-37000,-156532,89200,-198000,-92535,-22000,-294000,-92000,18003,-10645,26057,157183,16743,84217,78000,-61620,-19959,-2784,-11698,6049,-61500,-42000,-6000,-19989,-4690,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,252,55,55,55,55,55,55,55],10,[254,255,256,55,55,55,257,258,259,71,260,261,262,55,263,55,55,55,55,55,264,265,256,266,267,258,268,256,269,270,69,55,55,271,272,263,256,55,71,55,55,261,258,266,71,256,55,261,256,55,258,71,273,274,55,55,275,256,258,71],-245,-12,1000,1,2000,-83,19000,-2000,-14000,-3000,4000,4618,-20,3000,-2618,-5000,25010,-1159,-1430,5039,3038,1924,[277,278,279,280,281,282,283,284,285,281,286,287,288,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,300,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,310,321,320,322,323,322,324,325,326,327,328,329,73],15.94,15.93,16.24,16.42,16.38,16.46,16.4,16.45,16.32,16.68,16.71,16.74,16.77,16.85,17.37,17.31,17.72,18.76,19.14,20.4,21.04,20.98,20.85,21.1,21.07,21.12,21.39,19.89,19.65,19.53,19.49,19.21,19.44,19.08,18.91,18.88,18.4,18.25,18.3,18.23,18.29,18.55,18.59,18.94,18.97,18.93,18.92,18.87,18.77,18.67,18.66,18.63,18.62,[331,332,333,334,335,336,337,336,332,338,339,340,341,342,335,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,358,359,360,361,362,363,363,364,365,366,367,351,368,351,369,370,346,351,371,372,373,374,375,364,347,376,377,377,74],726,719,724,721,725,722,732,716,684,702,711,715,761,816,818,903,887,893,1056,928,909,922,900,872,850,843,938,876,920,951,933,896,914,888,891,885,908,902,897,950,911,904,899,886,898,878,874,[55,55,55,55,55,55,55,55,379,379,257,257,257,257,257,257,257,380,257,380,381,380,382,383,384,257,55,55,55,55,383,385,252,386,386,386,385,385,381,381,76,76,76,76,76,76,76,381,381,381,381,381,381,381,76,76,76,76,76,76],2,4,7,14,5,3,8,11,[86,87,88,89,90,91,92,93,94,95,96,92,90,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,115,118,119,120,121,51,122,123,124,124,63,123,117,117,125,120,126,63,126,127,128,123,123,129,63,51],[389,390,391,392,393,394,395,396,397,398,399,400,401,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[77,77,77,77,77,77,77,77,77,77,77,77,77,77]]