[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2357":32,"stock-themes-2357":146,"stock-chips-2357-60":233},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":145},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2357","華碩","華碩電腦股份有限公司","sii","stock","電腦及週邊設備業","1996-11-14","施崇棠","許先越\u002F胡書賓",7427602800,742760280,"1990-04-02","https:\u002F\u002Fwww.asus.com","台北市北投區立德路15號","ASUSTEK","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":90,"low_52w":91,"rev_period":92,"rev_yoy":93,"eps_period":94,"eps":95,"spark":96},966,-11,-0.011258955987717534,-0.029145728643215962,-0.023255813953488302,2115321,2054686301,717506449800,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",977,0.3510489510489512,0.8752911942848269,973,983,964,14.12,2.38,4.35,64587,304988,-45300,119839,82433,131603,39.52,1416,-28,101,0,65.01,0.2600000000000051,-0.35999999999999943,"2026-10-09",1030,490,"2026-09",17.73,"2026-Q2",27.380915485116798,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,111,113,114,115,116,117,118,119,120,121,122,119,123,124,125,126,127,127,123,128,126,124,129,130,131,132,133,134,135,136,137,138,139,138,140,141,125,142,143,144,130,116,66,51],700,688,736,757,769,771,760,735,761,737,810,799,806,838,818,817,839,852,937,996,938,910,925,913,921,923,971,968,965,999,1010,1025,979,989,924,934,928,939,948,960,946,953,958,963,961,962,995,1000,"20261013-fcba10",[147],{"theme":148,"segment":156,"tier":157,"role":158,"relevance":159,"note":160,"peers":161,"upstream":197,"downstream":232},{"id":149,"slug":150,"name":151,"category":152,"ret_1d":155},35,"pc-notebook","PC 與筆電",{"slug":153,"name":154},"consumer-devices","消費終端",-0.009993318742012447,"品牌與電競","downstream","leader","high","筆電、主機板與電競品牌",[162,173,186],{"code":163,"name":164,"role":158,"relevance":159,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"2353","宏碁","筆電與 PC 品牌",31.25,-0.0031897926634768536,-0.004777070063694322,-0.007936507936507908,95245431250,323300899,[60,61,62,63,64],{"code":174,"name":175,"role":176,"relevance":177,"note":178,"industry":39,"close":179,"chg_pct":180,"ret_5d":181,"ret_20d":182,"mcap":183,"turnover":184,"signals":185},"2376","技嘉","niche","mid","主機板與顯示卡",355.5,-0.001404494382022392,-0.08494208494208488,0.011379800853485111,238145498973,1269268757,[60,61,62,64],{"code":187,"name":188,"role":176,"relevance":159,"note":189,"industry":39,"close":190,"chg_pct":191,"ret_5d":191,"ret_20d":192,"mcap":193,"turnover":194,"signals":195},"2377","微星","電競筆電與主機板",157,0.012903225806451646,0.05369127516778516,132642423400,1346722050,[60,62,63,196,65],"foreign_streak_3d",[198,206,212,220,226],{"id":199,"slug":200,"name":201,"category":202,"ret_1d":205},25,"analog-power-ic","類比與電源管理 IC",{"slug":203,"name":204},"ic-design","IC 設計",-0.03277260790506102,{"id":207,"slug":208,"name":209,"category":210,"ret_1d":211},26,"mcu","MCU 與嵌入式 IC",{"slug":203,"name":204},-0.031227134317437844,{"id":213,"slug":214,"name":215,"category":216,"ret_1d":219},32,"display-panel","面板",{"slug":217,"name":218},"display","光學顯示",-0.019561229174666003,{"id":221,"slug":222,"name":223,"category":224,"ret_1d":225},5,"hpc-network-ic","HPC 與網通 IC",{"slug":203,"name":204},-0.005980462230196086,{"id":227,"slug":228,"name":229,"category":230,"ret_1d":231},7,"memory","記憶體",{"slug":228,"name":229},-0.049962418374617394,[],{"code":34,"dates":234,"foreign_net":293,"trust_net":353,"dealer_net":413,"foreign_holding_pct":473,"margin_balance":527,"short_balance":585,"close":618,"holders_dates":619,"large_holder_pct":633},[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,75],1263384,462152,2890016,2663816,1180196,901120,-566803,782380,1574587,-1227176,4073534,121633,936812,1976945,-834189,2466634,613587,1302177,1186544,-365201,8240599,-880231,-587204,-15576,66423,254105,366408,368681,1119274,253905,-175179,986268,1106166,1312657,-472853,2385514,-2433140,-2377279,610300,677210,-2253386,293483,-295469,-626615,218598,194424,-561949,38973,15990,-23139,403659,44815,572480,56330,940394,302452,-174883,570408,-457576,[354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,77],-208358,-344513,-487064,-614145,-188307,-6912,553849,43124,52328,554834,156926,-96679,277000,-80347,259582,-1179000,462559,93702,75887,-13807,-217917,420487,488307,-41341,-101000,37752,-27124,-13693,-80536,-22009,108876,224789,1291261,429264,359445,113722,1435590,1237478,-65360,141836,881044,205100,237700,861000,-298000,-977208,-7202,32047,18300,25722,-95500,10922,-9000,-35580,-107247,-8500,-64864,-94247,332750,[414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,79],498233,352528,194146,-47052,16478,7337,-34168,229384,70736,-28244,722936,-16723,-141281,13224,-47667,42139,-976,9335,87434,43029,64012,-41120,-35464,-74952,-92217,-30596,36959,-52304,28652,-50276,-70132,82545,239334,-86008,-240807,61087,-143865,-91720,-4965,-239507,-278719,-19621,-31798,-97170,65131,-15451,-19188,42745,40008,41985,81408,46940,53666,108592,53927,-25422,26418,89766,-41592,[474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,494,502,503,504,505,506,507,508,506,509,510,511,512,513,514,515,516,505,517,502,518,519,520,521,522,522,523,81,524,525,526,81],35.46,35.5,35.9,36.3,36.38,36.43,36.36,36.46,36.68,36.64,37.11,37.22,37.35,37.6,37.49,37.8,37.88,38.03,38.1,38.21,39.31,39.18,39.04,38.91,38.95,38.99,39.1,39.15,39.33,39.28,39.39,39.7,39.88,39.84,40.17,39.57,39.59,39.66,39.67,39.73,39.71,39.62,39.68,39.45,39.27,39.23,39.24,39.22,39.25,39.48,39.49,39.55,39.51,[528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,561,570,571,572,573,574,575,576,577,578,579,580,578,581,582,583,584,82],2337,2310,2269,2263,2179,2091,2122,2057,2020,2022,1994,1972,1914,1981,2012,2010,2024,1992,1991,2065,1788,1552,1541,1631,1678,1669,1671,1615,1607,1570,1648,1659,1639,1645,1716,1685,1789,1904,1865,1796,1858,1808,1584,1717,1712,1514,1498,1480,1483,1455,1466,1460,1448,1474,1621,1610,1444,[586,227,587,588,589,590,591,589,592,593,594,595,596,597,598,213,599,600,601,602,603,604,605,606,597,605,607,600,606,597,597,608,608,609,605,595,605,149,597,610,611,612,84,613,614,613,84,84,84,84,614,614,614,613,615,616,617,617,84,84],8,17,19,18,21,20,28,44,53,50,54,38,33,31,36,56,67,78,61,40,43,37,47,42,41,130,135,102,103,106,112,111,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,111,113,114,115,116,117,118,119,120,121,122,119,123,124,125,126,127,127,123,128,126,124,129,130,131,132,133,134,135,136,137,138,139,138,140,141,125,142,143,144,130,116,66,51],[620,621,622,623,624,625,626,627,628,629,630,631,632,89],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[634,635,636,637,638,639,640,641,642,643,644,645,646,86],62.5,61.91,62.71,62.76,63.85,64.1,65.21,65.39,65.49,65.37,65.92,65.13,64.75]