[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2352":32,"stock-themes-2352":124,"stock-chips-2352-60":125},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":123},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2352","佳世達","佳世達科技股份有限公司","sii","stock","電腦及週邊設備業","1996-07-22","陳其宏","柯淑芬",15805065050,1580506505,"1984-04-21","Qisda.com.tw","桃園市龜山區山鶯路157號","Qisda","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":53,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":54,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},28.95,-0.04999999999999716,-0.0017241379310344307,0,3584432,103661463,45755663175,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d",28.999999999999996,-0.045145330859616584,0.2738167607468518,28.7,29.1,37.6,1.15,3.45,1619698,329386,50000,30000,-65989,86137,6.98,14924,46,10,43.44,-0.0800000000000054,0.04999999999999716,"2026-10-09",36.3,22.55,"2026-09",8.34,"2026-Q2",0.6612595392679499,[93,94,95,93,96,97,98,99,100,101,102,103,104,103,105,106,107,104,104,67,108,109,110,98,111,105,112,113,114,115,116,110,117,67,118,111,109,112,105,109,67,98,106,119,109,97,107,120,109,109,109,121,68,97,51,105,104,122,109,51],30.4,29.85,30.65,30.1,29.2,28.75,27.7,26.95,26.45,27.35,28.45,28.9,28.8,28.3,29.6,29.5,29,28.35,29.25,28.65,28.15,28.1,28,28.2,28.4,28.5,29.15,29.4,29.65,28.55,"20261013-25697c",[],{"code":34,"dates":126,"foreign_net":185,"trust_net":245,"dealer_net":281,"foreign_holding_pct":341,"margin_balance":389,"short_balance":449,"close":469,"holders_dates":470,"large_holder_pct":484},[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,72],-4177701,-2554438,-1418330,-2506089,4843840,-3139099,-1233168,-298463,-183809,-149320,1281736,2117114,1133641,182590,682546,-1686642,4118000,-5284863,-23395,-1405410,-3659647,-2252001,-1796626,-626642,1283512,-1262000,-300907,-4162000,-1921000,-281150,855066,493969,979163,908026,-1847714,3795117,-3027979,-157983,603630,563001,-315500,-971507,-1185441,1350,1506841,712116,2916780,-340566,-357550,-260973,669699,1683906,-421846,813076,-1148513,-276622,407279,-2143650,722681,[246,247,248,249,250,54,54,251,252,253,254,54,54,251,54,255,54,256,250,257,258,259,260,54,261,262,54,263,54,264,54,54,265,266,267,268,269,74,270,271,272,273,274,275,252,54,54,54,54,54,54,276,54,277,278,279,280,257,252,74],2838000,123000,-14000,-5000,-4000,2000,20000,18000,35000,32000,-15805,-8000,-9000,328000,412000,169000,10000,6000,15000,25000,198000,125000,417000,63000,73000,104000,178000,2126000,-20000,-118000,-22000,-13000,-38000,5000,-37000,[282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,76],-192490,-5376,-566470,-1274097,895846,324283,379135,-160842,-58242,13846,171175,-69485,-76015,-81341,6460,-29877,161370,-65888,28947,-20697,59962,-127113,-55193,-8091,103470,-19600,-1020,40689,-5589,6111,-8966,-40476,1214,111997,-4709,22213,-30042,-18064,116673,167142,-106522,13696,-14505,186448,57516,58953,65973,-41113,-117372,-61000,2242,42047,-55562,-7999,4000,-19001,1725,24272,145130,[342,343,344,345,346,345,347,345,347,348,349,350,351,352,353,354,355,356,354,357,358,359,360,361,362,363,364,365,366,367,368,369,370,78,371,372,373,374,78,375,376,377,378,373,365,379,370,380,381,382,382,383,369,383,384,385,386,387,388,78],7.74,7.81,7.79,7.68,7.9,7.71,7.75,7.84,7.94,8.02,8.01,8,7.92,8.33,7.99,7.83,7.61,7.47,7.37,7.34,7.42,7.32,7.28,7.08,7.03,7.04,7.14,7.17,7.2,6.87,7.11,6.95,6.96,7.01,6.99,6.97,6.93,7.02,7.23,7.22,7.1,7.19,7.18,7.12,7.05,6.85,6.88,[390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,79],16383,16146,16358,16265,16527,16483,16252,16063,15458,15326,15352,14999,14777,15004,15031,15307,14886,15529,15224,15280,15682,15689,15910,15758,15463,15524,15553,15592,15698,15783,15678,15663,15584,15472,15535,15037,15404,15399,15198,15174,15126,15029,14943,14786,14831,14808,14710,14690,14761,14719,14662,15056,15207,15240,15477,15083,14819,14916,14878,[54,54,54,54,450,451,452,453,454,455,456,457,458,458,459,458,460,457,460,460,461,462,463,464,465,466,466,460,456,467,456,459,459,467,456,460,467,467,459,459,459,459,460,460,466,457,468,459,459,458,81,459,459,81,458,81,455,455,81,81],2,35,5,32,26,7,13,17,11,12,16,47,113,74,90,20,19,15,18,[93,94,95,93,96,97,98,99,100,101,102,103,104,103,105,106,107,104,104,67,108,109,110,98,111,105,112,113,114,115,116,110,117,67,118,111,109,112,105,109,67,98,106,119,109,97,107,120,109,109,109,121,68,97,51,105,104,122,109,51],[471,472,473,474,475,476,477,478,479,480,481,482,483,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[485,486,487,488,489,490,491,492,493,494,495,496,497,82],44.24,43.98,43.8,43.33,43.45,43.28,43.08,42.95,43.15,43.39,43.47,43.53,43.52]