[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2348":32,"stock-themes-2348":131,"stock-chips-2348-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2348","海悅","海悅國際開發股份有限公司","sii","stock","其他","1996-01-05","黃希文","王俊傑",1894855960,159485596,"1987-08-12","www.hiyes-group.com.tw","台北市松山區敦化北路260號7樓","Hiyes","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":75,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},70,-1.0999999999999943,-0.015471167369901395,0.0014306151645206988,-0.018232819074333828,192625,13523314,13263991720,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",71.1,-0.013895962994590505,-0.024879795089947643,70.4,70.9,69.9,16.71,1.65,7.86,-40550,210827,0,-3719,-11203,2.18,1944,3,5,-4,65.26,0.020000000000010232,"2026-10-09",89.9,66.8,"2026-09",96.29,"2026-Q2",0.938989559101061,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,64,109,110,111,107,67,112,51,113,114,115,116,64,117,118,110,119,64,64,118,120,121,120,122,123,109,124,124,125,126,127,128,127,129,109,110,67,110,69,110,110,122,64,51],78,77.5,78.9,78.8,79.2,78.2,77.8,76.4,75.2,76.3,76.9,74.4,67.8,68.8,69.6,71.4,70.5,70.6,69.8,69.4,71.8,72.4,71.6,70.1,71.7,72.1,70.7,71.2,71.9,71.3,70.3,70.2,73.9,74.2,73,72.5,72,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":252,"dealer_net":253,"foreign_holding_pct":305,"margin_balance":346,"short_balance":404,"close":419,"holders_dates":420,"large_holder_pct":434},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,73],33459,200500,212000,44930,-56213,-128000,220000,-19151,-16958,-48564,-349000,-514000,-232573,-230,-79810,433597,-98990,-178690,-67879,-243940,-64000,139906,-65000,177030,409801,150295,-101633,-111760,16799,61120,-23625,-94462,-1988,10034,107000,68130,-108000,135520,163999,132127,-14250,44579,20500,57590,538630,-437642,12780,107365,86501,-82950,-54000,-32000,-3400,-4220,-185000,37000,111400,56277,46700,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[254,255,256,80,257,258,259,260,261,262,263,264,265,75,266,267,268,269,270,271,272,273,274,75,275,276,75,277,278,279,75,75,75,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,75,304,76],-18386,-2242,7692,14003,-1000,8000,-41002,2073,1224,96,-7855,-6610,-759,-6850,-243,-558,-126,-4799,-6928,-46,903,6283,-4599,-999,-9719,-48409,-311,-31,5075,4859,-1950,-1831,-3285,-2842,-214,2900,1000,14005,11794,-1162,-8472,-106,-990,-3486,2937,-19,1542,-1412,-2000,-4321,-1163,[306,307,308,309,310,311,309,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,324,327,328,309,328,311,329,330,310,331,331,332,314,309,333,334,313,335,335,336,337,337,338,339,340,341,342,343,341,344,312,312,332,330,313,78,345,78],1.81,1.94,2.14,2.17,2.09,2.02,2.16,2.15,2.12,1.89,1.53,1.37,1.41,1.51,1.8,1.83,1.73,1.72,1.67,1.62,1.69,1.78,2.1,2.03,2.08,2.04,2.06,2.07,2.11,2.24,2.26,2.31,2.64,2.34,2.35,2.32,2.37,2.29,2.48,2.21,[347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,363,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,386,397,398,399,400,401,402,403,79],2439,2486,2510,2525,2528,2603,2602,2599,2551,2582,2847,3013,2999,2975,2889,2764,2662,2682,2657,2688,2695,2666,2591,2399,2330,2308,2307,2277,2264,2228,2207,2213,2192,2129,2151,2122,2051,2072,1995,1927,1879,1823,1796,1854,1880,1911,1948,1930,1946,1920,1910,1896,1929,1936,1928,1938,1941,[405,75,75,406,80,75,75,75,75,75,75,75,407,408,409,410,411,412,412,413,413,413,413,413,414,414,410,408,408,408,408,408,415,415,415,415,415,415,415,415,415,412,412,412,416,417,409,409,409,409,409,409,409,409,418,418,418,418,418,81],2,7,8,12,14,16,15,13,10,18,11,19,17,9,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,64,109,110,111,107,67,112,51,113,114,115,116,64,117,118,110,119,64,64,118,120,121,120,122,123,109,124,124,125,126,127,128,127,129,109,110,67,110,69,110,110,122,64,51],[421,422,423,424,425,426,427,428,429,430,431,432,433,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[435,436,437,438,439,440,441,440,442,83,443,83,443,83],65.52,65.48,65.5,65.56,65.53,65.46,65.51,65.41,65.24]