[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2345":32,"stock-themes-2345":137,"stock-chips-2345-60":188},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2345","智邦","智邦科技股份有限公司","sii","stock","通信網路業","1995-11-15","黃國修","李訓德",5611178970,561117897,"1988-02-09","http:\u002F\u002Fwww.accton.com","新竹縣竹北市北興里智慧一路1號","ACCTON","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},2040,-90,-0.04225352112676051,-0.016867469879517927,0.03816793893129766,5547308,11442768460,1144680516000,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",2130,-0.1137294149758894,0.7351457867138709,2090,2145,2015,32.05,16.52,0.74,-1032887,-1703127,643100,826256,-59883,-25718,56.56,4708,-187,7,-7,56.81,-0.519999999999996,0.21000000000000085,"2026-10-09",2825,884,"2026-09",66.12,"2026-Q2",19.687657442402035,[67,67,95,96,97,95,98,51,99,100,101,102,103,104,105,106,107,108,106,109,110,111,112,101,113,114,115,116,117,67,101,114,118,119,67,120,120,121,69,122,123,124,125,125,126,127,125,128,129,130,131,132,133,122,134,135,69,115,64,51],2220,2285,2325,2240,1910,1935,2125,2335,2320,2385,2410,2215,2165,2135,2270,2300,2290,2225,2105,2035,2070,2030,2055,2205,2140,2100,1955,1965,1885,1875,1840,1800,1855,1915,1890,1895,1810,1775,1900,2075,2050,"20261013-25697c",[138],{"theme":139,"segment":147,"tier":148,"role":149,"relevance":150,"note":151,"peers":152,"upstream":164,"downstream":181},{"id":140,"slug":141,"name":142,"category":143,"ret_1d":146},13,"network-switch","交換器與網通設備",{"slug":144,"name":145},"networking","網通設備",-0.02784201418963343,"資料中心交換器","midstream","leader","high","資料中心白牌交換器",[153],{"code":154,"name":155,"role":156,"relevance":150,"note":142,"industry":39,"close":157,"chg_pct":158,"ret_5d":159,"ret_20d":158,"mcap":160,"turnover":161,"signals":162},"3380","明泰","challenger",31.3,0.021207177814029476,0,16955789050,127749496,[60,62,63,163],"holders_up",[165,173],{"id":166,"slug":167,"name":168,"category":169,"ret_1d":172},12,"optical-transceiver","高速光模組與 CPO",{"slug":170,"name":171},"optical","光通訊",-0.08071776660070121,{"id":174,"slug":175,"name":176,"category":177,"ret_1d":180},30,"quartz","石英元件",{"slug":178,"name":179},"passive","被動元件",-0.053782720159378516,[182],{"id":183,"slug":184,"name":185,"category":186,"ret_1d":187},52,"telecom","電信",{"slug":144,"name":145},0.018147387017520278,{"code":34,"dates":189,"foreign_net":248,"trust_net":308,"dealer_net":368,"foreign_holding_pct":428,"margin_balance":475,"short_balance":534,"close":554,"holders_dates":555,"large_holder_pct":569},[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,73],-424424,-625419,-173487,-194448,-347021,-198646,-29969,-125826,325140,-442625,-247134,-533209,672685,-64484,465369,-1238787,-407066,-184912,-908723,-561733,447019,-211895,-143174,-462188,-339124,66970,399270,-133143,325725,-115778,-531917,-284371,359517,-301815,-245551,-265365,13602,-2124416,1647241,62693,572143,324662,-536354,-258252,480351,-255616,182324,-149415,-594803,-4585,-632095,1075039,486725,-412823,213910,31110,-215509,141320,-627161,[309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,75],138313,578491,33000,230637,203909,23078,-44000,48091,47091,214071,66000,153550,36000,-66736,18000,-3000,-163000,-490643,140000,176759,-168969,-338000,-345000,-105010,-83426,-212282,-471924,-139500,-616231,21818,-17091,-1041007,-337800,-446283,-353000,-63900,32130,-799032,-849623,-393000,-651700,-202480,6150,-128504,-1210000,-670784,-785580,-172424,-532000,-485001,-736046,-2183000,-488000,110723,-188994,-321020,-73643,455918,121901,[369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,77],72961,79739,17373,-31053,-19534,-2248,-7868,84977,69997,-35641,14768,-122877,24050,48203,12807,-36584,47402,128403,-28475,-27466,38333,-3541,-16124,40992,-31933,27590,32749,28448,28695,-50658,-4671,8681,129332,-18544,11642,-17164,-29124,27270,32959,7177,-6812,77925,-17781,-112584,34833,170953,115622,50796,-16207,9003,1908,87075,42839,-25489,107462,-6452,-53216,78546,15287,[429,430,431,432,433,434,434,435,436,437,438,439,437,440,441,442,443,444,445,446,447,448,449,450,451,452,453,450,454,455,452,456,457,458,459,460,461,462,463,463,464,459,465,466,464,465,460,467,468,468,469,470,471,465,472,472,473,467,474,79],58.01,57.87,57.84,57.78,57.74,57.7,57.68,57.73,57.64,57.61,57.52,57.63,57.72,57.5,57.43,57.4,57.21,57.11,57.19,57.16,57.13,57.03,56.97,56.98,57.05,57.09,57.07,56.93,57,56.96,56.94,56.89,56.9,56.49,56.78,56.88,56.84,56.8,56.86,56.76,56.64,56.82,56.91,56.87,56.83,56.75,[476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,514,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,80],1430,1410,1417,1413,1477,1458,1466,1456,1340,1338,1487,1318,1299,1394,1498,1678,1808,1896,1930,1932,1817,1868,1736,1767,1787,1812,1838,1870,1996,2014,2114,2219,2345,2343,2326,2322,2329,2718,2597,2647,2588,2633,2690,2722,2854,2916,3127,3309,3297,3442,3652,4189,4151,4797,4760,4585,4729,4895,[535,82,536,537,536,159,159,159,159,538,539,540,536,536,540,541,542,537,543,544,545,545,544,537,536,546,547,140,82,82,537,535,536,548,549,550,541,541,550,551,545,82,82,540,166,537,537,537,536,537,536,537,542,542,548,552,536,543,553,82],6,9,8,1,4,11,15,10,16,18,17,45,31,19,22,23,21,20,14,[67,67,95,96,97,95,98,51,99,100,101,102,103,104,105,106,107,108,106,109,110,111,112,101,113,114,115,116,117,67,101,114,118,119,67,120,120,121,69,122,123,124,125,125,126,127,125,128,129,130,131,132,133,122,134,135,69,115,64,51],[556,557,558,559,560,561,562,563,564,565,566,567,568,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[570,571,572,573,454,574,454,453,469,575,576,577,578,84],57.2,57.23,57.25,57.51,56.74,56.6,56.34,56.42,57.33]