[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2330":32,"stock-themes-2330":127,"stock-chips-2330-60":272},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2330","台積電","台灣積體電路製造股份有限公司","sii","stock","半導體業","1994-09-05","魏哲家","總裁: 魏哲家",259323700670,25932370067,"1987-02-21","https:\u002F\u002Fwww.tsmc.com","新竹科學園區力行六路8號","TSMC","每季",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":51,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},2490,-49.999999999999545,-0.019685039370078594,-0.03300970873786402,0.018461670382438733,40700261,101680302000,64571601549000,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","holders_up",2539.9999999999995,0.010215017180961405,0.6177881532346459,2500,2510,28.86,10.04,0.88,-25641224,-50202619,2999133,4601586,2491739,5215935,69,32869,327,23,-16,84.78,0.010000000000005116,-0.03999999999999204,"2026-10-09",2590,1305,"2026-09",54.64,"2026-Q2",27.25477541291145,[95,96,97,98,99,100,100,101,102,103,104,105,96,99,106,105,107,108,109,110,108,98,107,100,111,97,111,98,109,97,112,99,113,114,115,97,116,117,118,119,97,107,114,107,104,116,120,116,68,121,121,120,69,68,122,123,123,124,125,51],2290,2320,2410,2400,2405,2350,2280,2200,2205,2425,2370,2365,2380,2395,2415,2435,2375,2420,2440,2385,2390,2460,2470,2465,2450,2480,2475,2575,2585,2550,2540,"20261013-25697c",[128,221],{"theme":129,"segment":137,"tier":138,"role":139,"relevance":140,"note":141,"peers":142,"upstream":179,"downstream":206},{"id":130,"slug":131,"name":132,"category":133,"ret_1d":136},1,"foundry","晶圓代工",{"slug":134,"name":135},"semi-fab","半導體製造",-0.049549374882291525,"晶圓代工廠","midstream","leader","high","先進製程與先進封裝",[143,154,167],{"code":144,"name":145,"role":139,"relevance":140,"note":146,"industry":39,"close":147,"chg_pct":148,"ret_5d":149,"ret_20d":150,"mcap":151,"turnover":152,"signals":153},"2303","聯電","成熟與特殊製程",141.5,-0.027491408934707917,-0.07213114754098371,-0.007017543859649145,1779643363350,19152109392,[60,61,62],{"code":155,"name":156,"role":157,"relevance":140,"note":158,"industry":39,"close":159,"chg_pct":160,"ret_5d":161,"ret_20d":162,"mcap":163,"turnover":164,"signals":165},"5347","世界","niche","8 吋特殊製程，電源管理與驅動 IC",175,-0.03314917127071826,-0.048913043478260754,0.08359133126934992,328737883600,3109084095,[60,61,62,166,64],"foreign_buy_5d",{"code":168,"name":169,"role":170,"relevance":140,"note":171,"industry":39,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"6770","力積電","challenger","記憶體與邏輯代工",67.5,-0.054621848739495826,-0.10949868073878632,-0.08163265306122447,317926319355,11971667384,[60,61,62],[180,188,194,200],{"id":181,"slug":182,"name":183,"category":184,"ret_1d":187},4,"asic-ip","客製 ASIC 與矽智財",{"slug":185,"name":186},"ic-design","IC 設計",-0.03951714749404581,{"id":189,"slug":190,"name":191,"category":192,"ret_1d":193},5,"hpc-network-ic","HPC 與網通 IC",{"slug":185,"name":186},-0.00758673566106835,{"id":195,"slug":196,"name":197,"category":198,"ret_1d":199},27,"semi-equipment","半導體設備與廠務工程",{"slug":134,"name":135},-0.0363783481989333,{"id":201,"slug":202,"name":203,"category":204,"ret_1d":205},28,"semi-materials","半導體材料與特化",{"slug":134,"name":135},-0.009161755645321274,[207,215],{"id":208,"slug":209,"name":210,"category":211,"ret_1d":214},2,"cowos","CoWoS 先進封裝",{"slug":212,"name":213},"packaging","先進封測",-0.045916230405822434,{"id":216,"slug":217,"name":218,"category":219,"ret_1d":220},3,"osat","封測代工",{"slug":212,"name":213},-0.028481317325274924,{"theme":222,"segment":224,"tier":138,"role":139,"relevance":225,"note":226,"peers":227,"upstream":250,"downstream":263},{"id":208,"slug":209,"name":210,"category":223,"ret_1d":214},{"slug":212,"name":213},"先進封裝產能","mid","自有先進封裝產能",[228,239],{"code":229,"name":230,"role":139,"relevance":225,"note":231,"industry":39,"close":232,"chg_pct":233,"ret_5d":234,"ret_20d":235,"mcap":236,"turnover":237,"signals":238},"3711","日月光投控","承接部分先進封裝製程",740,-0.02887139107611547,-0.0026954177897573484,0.13846153846153864,3308223488680,12118985385,[60,61,62,63,64],{"code":240,"name":241,"role":157,"relevance":225,"note":242,"industry":39,"close":243,"chg_pct":244,"ret_5d":245,"ret_20d":246,"mcap":247,"turnover":248,"signals":249},"2449","京元電子","AI 晶片測試",305,0.016666666666666607,0.03741496598639449,0.12338858195211766,391584106990,12405732821,[60,61,62],[251,253,261],{"id":130,"slug":131,"name":132,"category":252,"ret_1d":136},{"slug":134,"name":135},{"id":254,"slug":255,"name":256,"category":257,"ret_1d":260},6,"abf-substrate","IC 載板",{"slug":258,"name":259},"substrate","基板材料",-0.02620962690120025,{"id":195,"slug":196,"name":197,"category":262,"ret_1d":199},{"slug":134,"name":135},[264],{"id":265,"slug":266,"name":267,"category":268,"ret_1d":271},9,"ai-server-assembly","AI 伺服器組裝",{"slug":269,"name":270},"ai-server","AI 伺服器",-0.02040545118786066,{"code":34,"dates":273,"foreign_net":332,"trust_net":392,"dealer_net":452,"foreign_holding_pct":512,"margin_balance":534,"short_balance":594,"close":630,"holders_dates":631,"large_holder_pct":645},[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,73],-44183964,-1672128,4975729,-3538579,-4614430,-9636606,-2661754,-14659332,-11210895,-3957455,13780099,-9716947,-12429517,12251238,-4011452,641660,119096,3498237,2626903,3972231,-3024347,4441659,-3245118,-7417943,734132,5795046,-1620725,-1151127,5204332,4500595,3031655,-4554240,5730863,-11986983,-960755,1885085,16135314,5496736,-2558862,-1944284,-8251130,-11191022,-4226760,-8744380,4794190,6039352,2689504,-4329504,7123363,-4667832,-3736382,702594,3090730,-5913974,9770520,-1672231,-1163351,-12302987,-9422826,[393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,75],1488520,1048697,973707,1562085,-943258,549823,566855,284295,1652413,939367,7063889,387450,433720,-1204507,-82362,61000,152629,381840,587054,735993,-380548,-2058006,626690,-668410,399419,291888,157389,658430,-520709,-317464,-1764995,-961130,103869,-836745,51332,-322024,-367588,1204619,-203593,-447800,-180854,532435,-13848,166543,-59590,478401,734606,-405634,-1142808,-1287718,628676,761722,596450,253678,589108,154586,66926,792863,588078,[453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,77],2759348,4625837,213634,-1059097,38456,305416,1410349,5123396,4893242,1637533,2724666,-1587400,-2326919,-1099016,-583413,1242950,448255,-188933,-290286,93181,-372871,142081,-109919,719342,-16774,456923,-23431,475577,226498,157501,-23367,-178996,130565,72484,-88899,406740,720108,-397962,41730,-97293,-400461,196288,350547,762216,509161,1361432,614602,467394,324168,242701,117497,399899,602528,316882,491655,395975,447067,509848,1371306,[513,514,515,514,516,517,518,519,520,521,522,523,524,523,525,525,525,520,526,522,526,527,528,520,520,522,522,526,528,519,529,527,530,522,527,519,518,531,532,531,518,530,519,528,519,529,529,528,529,527,528,522,528,526,527,527,528,525,533,79],69.34,69.33,69.35,69.32,69.28,69.27,69.21,69.16,69.13,69.18,69.15,69.1,69.14,69.17,69.2,69.19,69.22,69.23,69.3,69.29,69.11,[535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,80],33373,32548,31823,31928,31932,31915,31906,31527,30832,30664,29289,30003,30765,29226,29949,29657,29788,29070,28604,27963,28060,27727,27856,28422,28308,27798,27902,27969,27677,27670,27630,28063,27740,28476,28459,28381,27517,27577,27979,28474,28901,29214,29282,29766,29148,28763,28742,29525,28833,29707,30134,30696,30658,30939,30135,30500,30278,31586,32542,[595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,609,614,614,614,615,612,616,617,610,611,611,201,615,618,619,620,619,616,613,614,208,621,621,621,130,622,623,624,622,625,624,623,625,626,625,627,628,629,616,613,82],81,123,98,99,82,67,64,113,230,130,124,101,47,62,38,33,32,30,39,36,29,45,31,41,25,26,0,11,15,16,18,20,46,49,50,[95,96,97,98,99,100,100,101,102,103,104,105,96,99,106,105,107,108,109,110,108,98,107,100,111,97,111,98,109,97,112,99,113,114,115,97,116,117,118,119,97,107,114,107,104,116,120,116,68,121,121,120,69,68,122,123,123,124,125,51],[632,633,634,635,636,637,638,639,640,641,642,643,644,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[646,647,648,649,650,651,652,653,651,654,648,655,655,84],85.01,84.91,84.7,84.62,84.67,84.74,84.71,84.75,84.82,84.77]