[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2323":32,"stock-themes-2323":114,"stock-chips-2323-60":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":113},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2323","中環","中環股份有限公司","sii","stock","光電業","1992-02-17","翁明顯","關山孝行",9804134950,980413495,"1978-12-02","http:\u002F\u002Fwww.cmcnet.com.tw","台北市中山區民權西路53號15樓","CMC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":51,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},10.85,-0.049999999999998934,-0.004587155963302725,-0.004587155963302947,0.03787121179181674,5841921,63939443,10637486420.75,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",10.899999999999999,-0.0000418918352813602,0.013846415222561914,10.95,11.1,3.58,0.59,1.84,-1427150,-6960651,0,312000,246515,9.93,29644,250,1,-6,100,60.23,61.3,"2026-10-09",13.1,8.87,"2026-09",34.46,"2026-Q2",1.4070063725256652,[93,93,94,95,95,96,97,98,99,100,101,102,97,97,96,93,93,103,97,97,104,105,68,51,106,51,107,108,51,109,109,67,67,67,51,108,108,107,106,110,107,94,111,110,106,107,108,51,108,108,107,112,112,112,112,112,112,112,109,51],10.25,10.5,10.6,10.35,10.3,9.92,9.51,9.38,9.94,10.15,10.2,11.3,11.7,10.75,10.7,10.8,10.9,10.55,10.4,11,"20261013-fcba10",[],{"code":34,"dates":116,"foreign_net":175,"trust_net":235,"dealer_net":243,"foreign_holding_pct":303,"margin_balance":349,"short_balance":407,"close":448,"holders_dates":450,"large_holder_pct":465},[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,5,19],"2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30",[176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,72],-414610,-1735999,-1488685,-3696250,3037422,-380993,-7071396,-1747216,851265,1611402,-188055,-1850486,-2154453,-3852932,-5933806,-633094,1769622,1533000,1898807,-762798,207006,118300,1282292,-417222,951900,920651,470000,15130967,-2211898,-1103523,-3313452,-1228897,-1071862,-903042,358666,-293860,360420,-501894,136248,954544,-2760421,-2345678,-899351,-1464757,132445,-2759003,1856548,-868000,-1613022,-99270,2187828,-1229326,573898,2008401,-960888,-73821,-2050123,8058383,-5533501,[74,74,74,74,236,74,74,237,74,74,74,74,74,74,238,239,240,74,74,74,74,241,74,74,74,74,74,242,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,82,74,74],-100000,111000,22000,25000,20000,45000,-30000,[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,75],-247128,-33755,-271492,-163370,-106001,-397766,-662326,-105858,-44000,-43000,-65301,-46000,-42228,-123125,-628696,-1856,142257,-42071,-37136,35000,14793,78000,19837,21000,-42000,33358,102187,1342594,-439998,-152854,83904,64208,-13123,-85000,-192958,31254,-436000,-57588,-50000,6341,-26333,-4065,4000,-1000,-16000,-128039,2000,-87655,-100258,204000,47592,49000,64000,34000,-44799,-65000,-15148,210000,-65485,[304,305,306,307,308,309,109,310,51,311,51,312,107,313,314,315,316,317,318,319,320,111,321,322,110,323,112,324,325,326,327,328,329,330,331,330,332,333,334,335,311,323,336,320,337,102,338,339,340,341,342,77,343,344,345,346,347,323,348,77],12.01,11.87,11.74,11.45,11.64,11.54,10.76,10.86,10.91,10.31,9.82,9.91,10.04,10.19,10.44,10.37,10.39,10.52,10.46,10.62,12.02,11.83,11.67,11.37,11.23,11.13,11.05,11.08,11.09,11.04,11.03,11.11,10.53,10.41,10.32,10.24,9.9,9.89,10.05,9.98,10.16,10.08,10.07,9.88,10.06,[350,351,352,353,354,355,356,353,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,373,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,78],28937,29106,29335,29524,29213,29133,29559,29517,29347,29211,29301,29379,29349,29508,29496,28999,28859,28741,28921,29567,29717,30033,30203,30329,31106,31078,29491,30170,29793,30212,30051,30114,30055,30075,30291,30215,30443,30281,30225,30318,30634,30738,30795,31231,31077,31319,31464,31417,31411,31479,31501,31363,31837,31986,32445,32451,29394,[408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,432,432,440,441,441,432,441,440,433,433,433,442,442,443,112,112,444,444,444,445,446,74,74,74,74,447,80],84,78,89,80,105,98,73,76,70,40,48,46,44,146,149,43,53,61,65,58,55,41,39,38,16,13,37,129,107,99,28,23,17,15,14,12,8,4,3,7,[104,449,67,95,330,67,93,93,94,95,95,96,97,98,99,100,101,102,97,97,96,93,93,103,97,97,104,105,68,51,106,51,107,108,51,109,109,67,67,67,51,108,108,107,106,110,107,94,111,110,106,107,108,51,108,108,107,112,109,51],11.15,[451,452,453,454,455,456,457,458,459,460,461,462,463,464,85],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[466,467,468,469,470,471,472,473,474,475,476,477,478,479,82],38.78,39.84,39.46,39.3,38.32,38.53,38.88,39.61,39.29,39.07,38.7,39.21,39.33,39.77]