[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2317":32,"stock-themes-2317":126,"stock-chips-2317-60":362},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"2317","鴻海","鴻海精密工業股份有限公司","sii","stock","其他電子業","1991-06-18","劉揚偉",140757464970,14075746497,"1974-02-20","https:\u002F\u002Fwww.honhai.com\u002Fzh-tw","新北市土城區自由街2號","HON HAI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},240,-4.500000000000028,-0.01840490797546024,-0.055118110236220486,-0.043824701195219196,45072851,10855827349,3377621736000,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",244.50000000000003,-0.010309278350515538,0.07145750263273931,243.5,239,15.82,1.76,2.99,-19577989,-102256708,764000,-777473,371097,453373,39.67,61907,199,331,-7,66.54,-0.21999999999999886,-0.22999999999998977,"2026-10-09",314,187.5,"2026-09",38.41,"2026-Q2",4.977887079774525,[92,93,94,95,96,97,98,99,100,101,102,98,103,104,105,106,105,107,108,109,110,111,112,113,114,115,65,116,114,117,98,103,118,119,120,118,118,95,117,119,121,122,114,121,102,102,103,98,118,102,102,95,123,119,123,118,117,112,124,50],234,234.5,246,251.5,257.5,252.5,253,238,237,229.5,250.5,250,258.5,264.5,260,263,270,262,259.5,255,249,245,246.5,245.5,243,252,256,251,247.5,248,248.5,254,244.5,"20261013-25697c",[127,284,326],{"theme":128,"segment":136,"tier":137,"role":138,"relevance":139,"note":140,"peers":141,"upstream":215,"downstream":275},{"id":129,"slug":130,"name":131,"category":132,"ret_1d":135},9,"ai-server-assembly","AI 伺服器組裝",{"slug":133,"name":134},"ai-server","AI 伺服器",-0.02040545118786066,"伺服器代工","midstream","leader","mid","GPU 模組與整櫃組裝",[142,156,167,178,192,204],{"code":143,"name":144,"role":138,"relevance":145,"note":146,"industry":147,"close":148,"chg_pct":149,"ret_5d":150,"ret_20d":151,"mcap":152,"turnover":153,"signals":154},"2382","廣達","high","雲端業者整櫃伺服器","電腦及週邊設備業",323,0.0031055900621117516,-0.024169184290030232,-0.038690476190476275,1247628650200,3402440208,[59,60,61,155],"trust_buy_5d",{"code":157,"name":158,"role":138,"relevance":145,"note":159,"industry":147,"close":160,"chg_pct":161,"ret_5d":162,"ret_20d":163,"mcap":164,"turnover":165,"signals":166},"6669","緯穎","雲端業者伺服器",2195,-0.03516483516483515,0.020930232558139528,-0.0639658848614072,1225991788000,5250380270,[59,60],{"code":168,"name":169,"role":138,"relevance":145,"note":170,"industry":147,"close":171,"chg_pct":172,"ret_5d":172,"ret_20d":173,"mcap":174,"turnover":175,"signals":176},"3231","緯創","GPU 模組與主機板",187,-0.01319261213720313,0.010810810810810922,594669780100,7419902013,[59,60,61,177,155],"foreign_buy_5d",{"code":179,"name":180,"role":181,"relevance":139,"note":182,"industry":147,"close":183,"chg_pct":184,"ret_5d":185,"ret_20d":186,"mcap":187,"turnover":188,"signals":189},"3706","神達","niche","伺服器與工業電腦",83,0.008505467800729027,0.03233830845771135,0.012195121951219523,121174498345,834873164,[59,60,61,177,155,190,191],"foreign_streak_3d","holders_up",{"code":193,"name":194,"role":195,"relevance":139,"note":196,"industry":147,"close":197,"chg_pct":198,"ret_5d":199,"ret_20d":200,"mcap":201,"turnover":202,"signals":203},"2376","技嘉","challenger","伺服器與主機板品牌",355.5,-0.001404494382022392,-0.08494208494208488,0.011379800853485111,238145498973,1269268757,[59,60,61,155],{"code":205,"name":206,"role":195,"relevance":145,"note":207,"industry":147,"close":208,"chg_pct":209,"ret_5d":210,"ret_20d":211,"mcap":212,"turnover":213,"signals":214},"2356","英業達","伺服器主機板與整機",57.3,-0.013769363166953541,-0.01715265866209259,-0.0846645367412141,205562323230,744292936,[59,60,61,155],[216,224,230,238,244,252,259,267],{"id":217,"slug":218,"name":219,"category":220,"ret_1d":223},2,"cowos","CoWoS 先進封裝",{"slug":221,"name":222},"packaging","先進封測",-0.045916230405822434,{"id":225,"slug":226,"name":227,"category":228,"ret_1d":229},7,"memory","記憶體",{"slug":226,"name":227},-0.051356398498613544,{"id":231,"slug":232,"name":233,"category":234,"ret_1d":237},10,"liquid-cooling","液冷散熱",{"slug":235,"name":236},"cooling","散熱冷卻",-0.03085043234815263,{"id":239,"slug":240,"name":241,"category":242,"ret_1d":243},11,"air-cooling","氣冷散熱",{"slug":235,"name":236},-0.013919588550256129,{"id":245,"slug":246,"name":247,"category":248,"ret_1d":251},14,"pcb-ccl","PCB 與銅箔基板",{"slug":249,"name":250},"substrate","基板材料",-0.03517583690532314,{"id":253,"slug":254,"name":255,"category":256,"ret_1d":258},15,"passive-components","被動元件",{"slug":257,"name":255},"passive",-0.02419576736019137,{"id":260,"slug":261,"name":262,"category":263,"ret_1d":266},16,"power-supply","電源供應與 BBU",{"slug":264,"name":265},"green-energy","綠能電力",-0.03337256557896129,{"id":268,"slug":269,"name":270,"category":271,"ret_1d":274},17,"connectors","連接器與線材",{"slug":272,"name":273},"components","電子零組件",-0.02132126743426251,[276],{"id":277,"slug":278,"name":279,"category":280,"ret_1d":283},50,"cloud-msp","雲端服務與 MSP",{"slug":281,"name":282},"software","軟體資安",0.007123179394076862,{"theme":285,"segment":293,"tier":137,"role":138,"relevance":139,"note":294,"peers":295,"upstream":306,"downstream":325},{"id":286,"slug":287,"name":288,"category":289,"ret_1d":292},34,"smartphone","智慧型手機供應鏈",{"slug":290,"name":291},"consumer-devices","消費終端",-0.01167701463921925,"組裝代工","手機與電子產品組裝",[296],{"code":297,"name":298,"role":195,"relevance":139,"note":294,"industry":147,"close":299,"chg_pct":300,"ret_5d":301,"ret_20d":302,"mcap":303,"turnover":304,"signals":305},"4938","和碩",102.5,0.03955375253549698,0.15558060879368663,0.12637362637362637,274260142057.5,7746214595,[59,60,61,177],[307,315,323],{"id":308,"slug":309,"name":310,"category":311,"ret_1d":314},31,"optical-lens","光學鏡頭",{"slug":312,"name":313},"display","光學顯示",-0.004838361857960734,{"id":316,"slug":317,"name":318,"category":319,"ret_1d":322},5,"hpc-network-ic","HPC 與網通 IC",{"slug":320,"name":321},"ic-design","IC 設計",-0.00758673566106835,{"id":225,"slug":226,"name":227,"category":324,"ret_1d":229},{"slug":226,"name":227},[],{"theme":327,"segment":335,"tier":336,"role":195,"relevance":337,"note":338,"peers":339,"upstream":352,"downstream":361},{"id":328,"slug":329,"name":330,"category":331,"ret_1d":334},40,"ev","電動車",{"slug":332,"name":333},"automotive","車用與電動車",-0.027933620953767148,"車廠與平台","downstream","low","電動車平台與代工",[340],{"code":341,"name":342,"role":181,"relevance":139,"note":343,"industry":344,"close":345,"chg_pct":346,"ret_5d":347,"ret_20d":348,"mcap":349,"turnover":350,"signals":351},"2201","裕隆","整車製造與電動車開發","汽車工業",28.8,0.0017391304347826875,0.015873015873015817,-0.04635761589403964,30816036028.8,51104263,[59,61,177,155,190],[353,359],{"id":354,"slug":355,"name":356,"category":357,"ret_1d":358},36,"auto-electronics","車用電子與零組件",{"slug":332,"name":333},-0.003966453228035877,{"id":268,"slug":269,"name":270,"category":360,"ret_1d":274},{"slug":272,"name":273},[],{"code":34,"dates":363,"foreign_net":422,"trust_net":482,"dealer_net":542,"foreign_holding_pct":602,"margin_balance":644,"short_balance":703,"close":756,"holders_dates":757,"large_holder_pct":771},[364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,70],-4268235,60865,22635286,17679862,23754651,-5514932,522460,-20086427,-1315535,-33608017,49858145,10136158,2130602,36977842,21743362,-5328129,7881540,-1139492,29370661,-33363018,3071895,-9036510,-7859901,-10064384,-4241267,-3528905,-7545249,-15521575,-2071008,18248973,1192347,-3855072,13474127,-8419195,-2322698,26407791,-2609789,-13289577,3133336,-3394986,-3750910,179403,-2393248,-1688228,8880253,-6697630,-5703695,6811470,5860754,-23872588,3091044,4632457,5092135,-15146584,13072342,-19982641,-11742552,-25605124,-25348402,[483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,72],-695769,449800,2099832,660951,559907,75698,737709,1194233,1094229,307892,3505375,213516,-520491,-1107959,135888,-800000,136726,397832,255973,-80555,-2552481,-1681106,-4370881,-300000,1342000,66518,20390,-403381,11683,-120203,307759,166574,698763,212708,-248444,1145278,39195,-24702,-34206,1011039,410025,799600,-91147,1281857,109104,-544169,406651,-18905,967926,-263000,-28041,-236000,203752,223181,-63478,-1140948,-625772,147147,78100,[543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,74],2133647,3411614,2231085,-178147,639424,-533989,655575,1853531,2249454,760860,3014711,-1208356,-1104101,488817,147890,-626408,378577,-78921,1457539,-2124627,-819656,482922,-709701,-822130,-65993,86792,-108077,1161262,701531,476360,-723523,-370220,937747,-665517,-109462,1370181,-727708,-1068270,-514232,-2191464,-44908,99172,317717,-2183450,825876,1212845,-4330,932592,945031,-95985,-78207,222185,357166,15709,374858,393963,-270662,-69905,28880,[603,604,605,606,607,608,609,610,611,603,612,613,614,615,616,617,618,619,620,621,616,622,615,623,624,625,626,627,628,629,630,631,632,633,629,634,635,636,632,630,626,626,607,637,629,638,633,639,632,614,613,638,633,608,631,640,641,642,643,76],39.89,39.9,40.05,40.18,40.33,40.27,40.28,40.15,40.14,40.23,40.31,40.29,40.54,40.69,40.66,40.71,40.7,40.89,40.67,40.6,40.47,40.44,40.4,40.35,40.26,40.25,40.38,40.39,40.36,40.46,40.37,40.57,40.55,40.45,40.32,40.34,40.41,40.21,40.13,39.97,39.79,[645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,673,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,77],57065,56794,55619,54691,54448,53711,53037,52024,51983,52661,50864,50550,50624,49879,51547,50435,50336,50201,51183,51348,51051,51454,51664,51832,52093,52288,52733,53601,53890,52603,53057,53450,52956,54120,54027,54095,53612,54570,54493,54740,53699,53430,53544,53473,55088,55741,55875,56442,58103,57920,57713,57889,58713,58171,62211,61103,61248,61708,[704,705,706,707,708,709,710,711,712,713,714,715,707,716,717,718,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,740,23,746,729,740,747,748,749,750,751,752,752,753,754,755,79],244,157,274,308,368,345,281,230,290,282,322,342,556,669,642,620,760,1231,704,608,567,523,524,505,522,447,458,486,495,500,497,473,463,531,496,491,469,699,537,449,456,436,438,409,418,424,420,410,428,395,381,338,[92,93,94,95,96,97,98,99,100,101,102,98,103,104,105,106,105,107,108,109,110,111,112,113,114,115,65,116,114,117,98,103,118,119,120,118,118,95,117,119,121,122,114,121,102,102,103,98,118,102,102,95,123,119,123,118,117,112,124,50],[758,759,760,761,762,763,764,765,766,767,768,769,770,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[772,773,81,774,775,776,777,778,778,779,780,781,780,81],66.11,66.04,66.22,67.04,67.03,66.73,66.7,66.77,66.76,66.85]