[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2313":32,"stock-themes-2313":146,"stock-chips-2313-60":255},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":145},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2313","華通","華通電腦股份有限公司","sii","stock","電子零組件業","1990-07-24","江培琨","吳柏毅",12338205890,1233820589,"1973-08-30","www.compeq.com.tw","桃園市蘆竹區新莊里大新路814巷91號","COMPEQ","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":90,"low_52w":91,"rev_period":92,"rev_yoy":93,"eps_period":94,"eps":95,"spark":96},243.5,-8.5,-0.03373015873015872,-0.02012072434607648,0.07982261640798205,27232887,6583743952,300435313421.5,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",252,0.03397027600849256,1.6435905431782216,247,247.5,235.5,39.21,5.97,1.15,-3867310,15749081,783000,7758000,-1389353,-1087381,20.03,36919,-386,484,-190,55.29,1.6499999999999986,0.8500000000000014,"2026-10-09",305.5,72,"2026-09",15.01,"2026-Q2",1.2406758198339582,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,97,116,117,117,118,119,120,121,119,122,123,124,125,66,126,127,128,129,130,131,132,133,134,135,136,135,137,122,122,138,139,140,141,142,140,125,66,143,144,66,51],212,199,210,208,214,201.5,199.5,182,171,154,169,185.5,198.5,218,220.5,208.5,215,211.5,209,215.5,211,207.5,217.5,213.5,212.5,222,244,241,248.5,249,236,249.5,240,231,228,225.5,221.5,221,218.5,225,228.5,224,222.5,226,226.5,224.5,246,248,"20261013-25697c",[147,176],{"theme":148,"segment":156,"tier":157,"role":158,"relevance":159,"note":160,"peers":161,"upstream":174,"downstream":175},{"id":149,"slug":150,"name":151,"category":152,"ret_1d":155},18,"leo-satellite","低軌衛星",{"slug":153,"name":154},"aerospace","航太衛星",-0.03864820681171721,"衛星板與模組","midstream","leader","mid","衛星與地面設備電路板",[162],{"code":163,"name":164,"role":165,"relevance":159,"note":166,"industry":167,"close":129,"chg_pct":168,"ret_5d":169,"ret_20d":170,"mcap":171,"turnover":172,"signals":173},"6271","同欣電","niche","射頻模組與影像感測封裝","半導體業",-0.030303030303030165,0.0062893081761006275,0.05726872246696035,50173925760,1528326475,[60,61,62,63,64],[],[],{"theme":177,"segment":185,"tier":186,"role":165,"relevance":159,"note":187,"peers":188,"upstream":245,"downstream":246},{"id":178,"slug":179,"name":180,"category":181,"ret_1d":184},14,"pcb-ccl","PCB 與銅箔基板",{"slug":182,"name":183},"substrate","基板材料",-0.03517583690532314,"PCB 製造","downstream","HDI 與衛星板",[189,201,212,223,234],{"code":190,"name":191,"role":158,"relevance":192,"note":193,"industry":39,"close":194,"chg_pct":195,"ret_5d":196,"ret_20d":197,"mcap":198,"turnover":199,"signals":200},"2368","金像電","high","伺服器與交換器高層板",1170,-0.052631578947368474,-0.03703703703703698,0.11961722488038284,611831610000,15612417560,[60,61,62,64],{"code":202,"name":203,"role":158,"relevance":159,"note":204,"industry":39,"close":205,"chg_pct":206,"ret_5d":207,"ret_20d":208,"mcap":209,"turnover":210,"signals":211},"4958","臻鼎-KY","全球大型 PCB 廠",552,-0.04991394148020656,-0.04166666666666674,0.11627906976744207,590970182112,19980542938,[60,61,62,63,65],{"code":213,"name":214,"role":158,"relevance":192,"note":215,"industry":39,"close":216,"chg_pct":217,"ret_5d":218,"ret_20d":219,"mcap":220,"turnover":221,"signals":222},"3044","健鼎","多元應用 PCB",572,-0.012089810017271385,0.026929982046678624,0.13717693836978118,300646574800,1557832288,[60,61,62,63,64,65],{"code":224,"name":225,"role":165,"relevance":159,"note":226,"industry":39,"close":227,"chg_pct":228,"ret_5d":229,"ret_20d":230,"mcap":231,"turnover":232,"signals":233},"3715","定穎投控","車用與伺服器 PCB",133,-0.043165467625899234,0,0.04724409448818889,37715419672,665359172,[60,61],{"code":235,"name":236,"role":165,"relevance":192,"note":237,"industry":39,"close":238,"chg_pct":239,"ret_5d":240,"ret_20d":241,"mcap":242,"turnover":243,"signals":244},"8155","博智","伺服器高層板",312,-0.023474178403755763,-0.053110773899848196,-0.07964601769911506,18908639568,265770353,[60,61,62],[],[247],{"id":248,"slug":249,"name":250,"category":251,"ret_1d":254},9,"ai-server-assembly","AI 伺服器組裝",{"slug":252,"name":253},"ai-server","AI 伺服器",-0.02040545118786066,{"code":34,"dates":256,"foreign_net":315,"trust_net":375,"dealer_net":434,"foreign_holding_pct":494,"margin_balance":545,"short_balance":605,"close":663,"holders_dates":664,"large_holder_pct":678},[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,75],-15161048,-1664499,1037139,-5133586,8440015,-5677146,5980385,7221991,7294986,-2023556,3086358,3962967,-5327541,5671811,5562581,-7422076,-5185909,108149,-2555382,2563199,2523325,-970756,-1193499,-2061511,8051360,-5334062,-903104,-1461745,6051220,7049398,226976,6413125,-4585080,-1189694,1786589,3876584,-17596478,-106387,349168,2464475,5937,-370979,-22055,-1741460,-8055735,2897881,-8496526,817185,1729102,-1419130,1329348,429974,-937800,1579056,7879903,18381742,-6955453,4035870,4154232,[376,377,378,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,77],80000,712000,26000,3000,-694000,-4391000,-763000,-34410,12000,792000,19000,7088000,-2000,2072000,409000,1113921,-1981495,404000,332463,-598000,-132000,772000,-652734,1950000,1306000,817000,1276000,2523000,21000,1996000,1266000,4380000,1396000,65000,786000,-3788590,-7169000,-4432970,-76000,15000,1137617,-451000,330410,560000,-13984,-1032430,403656,-53000,2000,747000,595000,-115000,136226,412000,3285000,111000,708000,2871000,[435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,79],-1548858,-1197400,261291,-467547,400118,-471362,677643,-806056,-56723,57362,151196,-197731,-161599,672250,-22995,-1153759,856124,-466411,110761,272088,-272741,592642,-39682,201854,146794,-108762,-121768,59614,342591,967239,-97310,220708,587865,-243019,-1057012,638609,370077,-508965,-54002,-136174,-430806,-476321,-161266,289503,15402,244279,-178419,-240930,114980,-128178,27449,-151837,-44788,354859,1106537,314906,-588249,276185,299130,[495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,524,527,528,529,530,521,507,531,532,516,515,531,533,534,535,536,537,535,538,539,540,541,534,542,527,543,544,81],17.23,17.05,17.19,17.27,17.98,17.45,17.93,18.58,19.2,19.09,19.3,19.62,19.19,19.67,20.21,19.64,19.27,19.31,19.14,19.35,19.48,19.45,19.22,19.04,19.7,19.25,19.12,19.01,19.46,19.99,19.98,20.44,19.89,20.02,20.37,19.03,19.41,19.4,18.85,19.18,18.67,18.71,18.82,18.65,18.56,18.47,18.53,20.64,20.18,20.41,[546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,82],45483,41992,41524,42389,41048,41281,40808,37252,32482,31728,31112,31086,31232,30581,29725,30327,30729,30942,31196,30421,30235,30537,30631,31104,30846,31460,31316,31230,31487,31848,36163,35664,37583,36556,34173,34334,37288,37954,38250,36963,36550,36329,36327,36305,37293,36517,36853,35919,35559,35656,35089,34978,34971,34781,35992,34053,36125,36330,37305,[606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,624,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,649,652,653,654,655,656,657,658,659,660,661,662,84],5155,3669,4642,5103,5842,5580,843,1019,389,1244,474,701,1306,1215,1345,947,1310,1166,1056,1186,1300,1078,978,1387,1272,1287,1285,1486,1783,1470,1571,1671,1406,1248,1364,1235,1171,1125,1057,1040,1034,1024,1044,1021,1070,998,1058,609,698,667,724,752,929,892,568,639,674,[97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,97,116,117,117,118,119,120,121,119,122,123,124,125,66,126,127,128,129,130,131,132,133,134,135,136,135,137,122,122,138,139,140,141,142,140,125,66,143,144,66,51],[665,666,667,668,669,670,671,672,673,674,675,676,677,89],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[679,680,681,682,683,684,685,686,687,688,689,690,691,86],50.69,52.81,53.21,51.88,53.83,53.79,54.24,56.03,56.39,54.44,54.07,53.47,53.64]