[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2308":32,"stock-themes-2308":137,"stock-chips-2308-60":335},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2308","台達電","台達電子工業股份有限公司","sii","stock","電子零組件業","1988-12-19","鄭平","張訓海",25975433290,2597543329,"1975-08-20","https:\u002F\u002Fwww.deltaww.com\u002Fzh-TW\u002Findex","台北市內湖區瑞光路186號","DELTA","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},1775,-125,-0.06578947368421051,-0.11471321695760595,0.05970149253731338,15200082,27343381390,4610639357500,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",1900,-0.0682414698162731,0.8515010337440243,1830,1855,1770,56.49,15.7,0.65,-5829314,-10283850,-1458500,-1099382,-194446,-407537,61.32,9968,180,55,-31,73.95,0.3299999999999983,0.5100000000000051,"2026-10-09",2585,851,"2026-09",14.61,"2026-Q2",10.459518037678139,[95,96,97,98,98,99,100,101,102,103,104,101,105,106,107,106,108,109,110,111,111,111,112,113,114,115,116,117,115,69,67,118,119,120,121,122,123,109,124,125,105,105,126,117,127,116,128,64,64,129,97,130,131,111,132,133,134,135,64,51],1740,1705,1835,1880,1785,1755,1580,1495,1530,1640,1620,1650,1680,1815,1805,1790,1885,1820,1765,1745,1750,1735,1710,1840,1865,1730,1760,1825,1850,1795,1675,1670,1685,1875,1910,1890,1905,2005,2050,1990,1965,"20261013-25697c",[138,238,267,295],{"theme":139,"segment":147,"tier":148,"role":149,"relevance":150,"note":151,"peers":152,"upstream":199,"downstream":229},{"id":140,"slug":141,"name":142,"category":143,"ret_1d":146},16,"power-supply","電源供應與 BBU",{"slug":144,"name":145},"green-energy","綠能電力",-0.03337256557896129,"伺服器電源","midstream","leader","high","伺服器電源與資料中心電力系統",[153,165,178,188],{"code":154,"name":155,"role":149,"relevance":150,"note":147,"industry":156,"close":157,"chg_pct":158,"ret_5d":159,"ret_20d":160,"mcap":161,"turnover":162,"signals":163},"2301","光寶科","電腦及週邊設備業",276,-0.04166666666666652,-0.07382550335570459,-0.05154639175257725,639245752800,4844386949,[60,61,62,164,63],"trust_buy_5d",{"code":166,"name":167,"role":168,"relevance":169,"note":170,"industry":39,"close":171,"chg_pct":172,"ret_5d":173,"ret_20d":174,"mcap":175,"turnover":176,"signals":177},"6412","群電","niche","mid","電源供應器",73,-0.004092769440654842,-0.0279627163781625,-0.009497964721845498,29256144300,33779016,[62,164],{"code":179,"name":180,"role":168,"relevance":150,"note":170,"industry":39,"close":181,"chg_pct":182,"ret_5d":183,"ret_20d":184,"mcap":185,"turnover":186,"signals":187},"3015","全漢",51.9,-0.013307984790874583,-0.03531598513011147,-0.0019230769230769162,9718897800,14149471,[62,63],{"code":189,"name":190,"role":191,"relevance":150,"note":170,"industry":39,"close":192,"chg_pct":193,"ret_5d":194,"ret_20d":195,"mcap":196,"turnover":197,"signals":198},"6282","康舒","challenger",43.6,-0.04595185995623641,-0.019122609673790758,0.0092592592592593,37325990519.99999,588968048,[60,61,62,63],[200,208,215,223],{"id":201,"slug":202,"name":203,"category":204,"ret_1d":207},8,"wide-bandgap","第三代半導體",{"slug":205,"name":206},"semi-fab","半導體製造",-0.061231020592991826,{"id":209,"slug":210,"name":211,"category":212,"ret_1d":214},15,"passive-components","被動元件",{"slug":213,"name":211},"passive",-0.02419576736019137,{"id":216,"slug":217,"name":218,"category":219,"ret_1d":222},25,"analog-power-ic","類比與電源管理 IC",{"slug":220,"name":221},"ic-design","IC 設計",-0.033053365934372615,{"id":224,"slug":225,"name":226,"category":227,"ret_1d":228},37,"energy-storage","儲能與電池",{"slug":144,"name":145},-0.03061404757357706,[230],{"id":231,"slug":232,"name":233,"category":234,"ret_1d":237},9,"ai-server-assembly","AI 伺服器組裝",{"slug":235,"name":236},"ai-server","AI 伺服器",-0.02040545118786066,{"theme":239,"segment":247,"tier":148,"role":149,"relevance":169,"note":248,"peers":249,"upstream":263,"downstream":264},{"id":240,"slug":241,"name":242,"category":243,"ret_1d":246},10,"liquid-cooling","液冷散熱",{"slug":244,"name":245},"cooling","散熱冷卻",-0.03085043234815263,"冷卻液分配與熱交換","CDU 與資料中心電源散熱整合",[250],{"code":251,"name":252,"role":168,"relevance":150,"note":253,"industry":254,"close":255,"chg_pct":256,"ret_5d":257,"ret_20d":258,"mcap":259,"turnover":260,"signals":261},"8996","高力","板式熱交換器與 CDU","電機機械",1715,-0.0029069767441860517,0.07523510971786829,0.3192307692307692,160159440735,11815509575,[60,61,62,262,164,63],"foreign_buy_5d",[],[265],{"id":231,"slug":232,"name":233,"category":266,"ret_1d":237},{"slug":235,"name":236},{"theme":268,"segment":270,"tier":148,"role":149,"relevance":169,"note":271,"peers":272,"upstream":285,"downstream":292},{"id":224,"slug":225,"name":226,"category":269,"ret_1d":228},{"slug":144,"name":145},"電力轉換與系統整合","儲能系統與電力轉換",[273],{"code":274,"name":275,"role":168,"relevance":169,"note":276,"industry":277,"close":278,"chg_pct":279,"ret_5d":280,"ret_20d":281,"mcap":282,"turnover":283,"signals":284},"6409","旭隼","不斷電系統與逆變器","其他電子業",854,-0.02400000000000002,-0.041526374859708226,-0.02511415525114158,75368545364,298306632,[60],[286],{"id":287,"slug":288,"name":289,"category":290,"ret_1d":291},38,"solar","太陽能",{"slug":144,"name":145},-0.02759790436494025,[293],{"id":140,"slug":141,"name":142,"category":294,"ret_1d":146},{"slug":144,"name":145},{"theme":296,"segment":304,"tier":148,"role":149,"relevance":305,"note":306,"peers":307,"upstream":319,"downstream":334},{"id":297,"slug":298,"name":299,"category":300,"ret_1d":303},40,"ev","電動車",{"slug":301,"name":302},"automotive","車用與電動車",-0.027933620953767148,"線束與電力系統","low","電動車動力與充電系統",[308],{"code":309,"name":310,"role":149,"relevance":169,"note":311,"industry":277,"close":312,"chg_pct":313,"ret_5d":314,"ret_20d":315,"mcap":316,"turnover":317,"signals":318},"3665","貿聯-KY","電動車高壓線束",2260,-0.04033970276008492,-0.09054325955734399,0.17098445595854916,440877184000,5968863155,[60,61,62,262,63],[320,326],{"id":321,"slug":322,"name":323,"category":324,"ret_1d":325},36,"auto-electronics","車用電子與零組件",{"slug":301,"name":302},-0.003966453228035877,{"id":327,"slug":328,"name":329,"category":330,"ret_1d":333},17,"connectors","連接器與線材",{"slug":331,"name":332},"components","電子零組件",-0.02132126743426251,[],{"code":34,"dates":336,"foreign_net":395,"trust_net":455,"dealer_net":515,"foreign_holding_pct":575,"margin_balance":624,"short_balance":684,"close":720,"holders_dates":721,"large_holder_pct":735},[337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,73],-5361502,-840177,-1380580,-9329,-381500,-1414747,897784,-5958854,-346870,-1198399,-6105332,-3341798,3588651,117818,73326,-1697088,1370803,-4629095,-1166554,1400085,-992090,1368396,-525455,-2316137,-485569,-57193,-359526,-1875313,605855,716238,1163858,271930,-498601,-7029725,2108352,1406988,186882,-739438,898023,-8707912,-3572586,308015,1846904,-844243,-662977,2830326,2274214,-1323385,-139009,-327170,-2790202,264988,-725958,-1540936,7962966,644967,-2067353,-1168055,-1864095,[456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,75],234962,202338,1886409,763093,301636,88482,-1084364,-38313,170965,532063,1947171,-215118,-1555022,-78077,482140,55554,604175,1007502,170791,76564,155391,-810703,-527541,68000,-590279,4651,44196,-97541,-1706112,-837379,-731354,-160328,194904,-1031102,137504,264940,-9759,-515192,-432453,-1663079,-535404,-78509,-964339,551888,253498,-20146,3392561,1642057,211002,420000,379972,502300,117299,84361,29292,649409,196833,358106,-845230,[516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,77],170946,478254,238080,-77272,179258,-73738,-158332,219409,477612,381498,522502,-13351,-163160,220757,39082,-158250,403042,-329253,166232,54114,-172351,107886,-202828,-191149,-7120,59142,41513,348259,240546,-51986,114276,-12034,144043,-325355,203169,123059,47910,-27633,-30266,-933287,303552,120163,247861,-273963,254228,340208,899725,-7321,63294,141673,-3784,198086,-19982,21002,359524,-113480,-109756,4369,5776,[576,577,578,579,580,581,582,583,584,585,586,587,588,588,589,590,588,591,592,591,593,594,595,596,597,597,598,599,600,601,602,596,597,603,604,605,605,606,607,608,609,610,611,612,613,608,614,615,616,617,612,612,609,618,619,620,621,622,623,79],62.99,62.94,62.89,62.88,62.87,62.82,62.85,62.61,62.58,62.54,62.31,62.19,62.32,62.33,62.27,62.14,62.09,62.11,62.18,62.16,62.06,62.05,62.04,61.97,62,62.03,62.07,61.77,61.87,61.92,61.9,61.93,61.59,61.47,61.49,61.55,61.5,61.48,61.69,61.64,61.63,61.6,61.41,61.71,61.74,61.66,61.61,61.54,[625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,80],7764,7680,7786,7731,7696,7627,7640,7743,7245,7616,8562,8811,8930,8418,8387,8379,8883,9053,8546,8304,7920,8000,8012,8020,8195,8191,8210,8353,8579,8555,8737,8542,8613,9365,9290,9106,9017,9154,9254,9893,9984,9954,9875,9990,10045,9981,10469,10902,10829,10934,10554,10520,10330,10203,9854,9829,9730,9760,9788,[685,686,687,688,689,690,216,691,327,692,688,693,694,695,693,696,697,689,698,691,699,700,701,297,702,224,692,692,693,693,321,321,692,703,297,694,692,694,287,694,704,695,297,697,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,82],20,30,33,46,47,45,59,35,31,34,27,28,51,44,63,56,57,43,39,23,58,71,121,124,123,127,104,119,135,129,136,126,109,108,86,[95,96,97,98,98,99,100,101,102,103,104,101,105,106,107,106,108,109,110,111,111,111,112,113,114,115,116,117,115,69,67,118,119,120,121,122,123,109,124,125,105,105,126,117,127,116,128,64,64,129,97,130,131,111,132,133,134,135,64,51],[722,723,724,725,726,727,728,729,730,731,732,733,734,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[736,737,738,739,740,741,742,743,744,745,746,747,748,84],74.63,74.38,74.39,74.11,74.37,74.33,74.03,73.84,73.75,73.44,73.59,73.56,73.62]