[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2254":32,"stock-themes-2254":130,"stock-chips-2254-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2254","巨鎧精密-創","巨鎧精密工業股份有限公司","sii","stock","汽車工業","2023-10-20","吳柏樺","王傳漢",639076800,63907680,"2013-09-14","https:\u002F\u002Fwww.coplus.com.tw\u002Fzh-hant","臺南市安南區科技二路50號","COPLUS","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":68,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},93.2,-1.2000000000000028,-0.012711864406779738,-0.016877637130801593,0.4207317073170733,4038141,376947835,5956195776,[],94.4,0.5663865546218487,0.5559265442404007,94.7,95.1,89.2,null,6.14,0,-339000,-886340,3000,4423,24.57,3205,232,115,82.68,-0.8599999999999994,-5.319999999999993,"2026-10-09",106,55.7,"2026-09",-92.52,"2026-Q2",-1.0681029046578112,[88,89,89,90,90,91,92,90,93,94,95,91,96,96,97,97,98,97,98,99,100,99,99,101,90,102,88,103,91,102,104,105,105,93,93,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,60,51],58.6,61.2,60.5,60.6,59.5,62,61.9,61.4,61,60.9,60.7,59.3,58.8,58.7,60.3,58.9,61.7,61.5,62.1,62.4,63.1,65.2,65.6,65.8,70.8,73.1,74.2,75.2,76.8,78.8,82.1,86.6,88.8,91.8,92.6,94.1,94.3,94.8,101.5,91.4,92.3,"20261013-fcba10",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":229,"dealer_net":230,"foreign_holding_pct":259,"margin_balance":290,"short_balance":330,"close":335,"holders_dates":337,"large_holder_pct":352},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-09","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-06","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[192,193,193,71,194,195,192,194,68,193,68,196,192,192,68,197,193,197,192,193,198,194,199,200,199,192,201,199,202,192,203,204,205,204,199,199,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,69],1000,2000,-3000,10100,9100,4000,-6000,-2000,-1000,-4000,5000,-7000,14000,9000,-19000,27567,44000,17000,-9000,185000,-37000,-137000,104000,227000,302000,341000,146000,47000,421000,114000,151000,-683095,61000,877570,-1161780,-678473,415343,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[68,68,192,194,197,231,200,192,193,200,71,232,192,200,233,234,199,200,68,68,235,197,236,71,194,192,71,210,210,192,194,200,202,194,68,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,71,253,254,68,255,256,257,258,71],-5901,-5000,927,3024,7000,1003,-3055,-254000,-250182,-207000,-203020,-200000,-206201,-164866,-4207,-13936,3229,978,-2628,3410,-230,-2762,-4,2984,-2461,4045,2811,-2972,[260,260,260,261,260,262,262,261,261,262,262,263,264,263,263,264,264,265,265,266,265,264,264,264,263,263,263,263,263,263,262,265,266,267,267,267,265,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,73],23.82,23.83,23.84,23.85,23.86,23.87,23.88,23.9,23.91,23.98,24,23.99,24.28,24.22,24.01,24.17,24.53,25,25.53,25.76,25.83,26.49,26.67,26.91,25.84,25.93,27.31,25.51,24.45,25.1,[291,291,291,291,291,291,291,292,292,292,292,292,292,292,292,293,293,294,294,295,296,297,298,298,297,298,296,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,71,324,325,326,327,328,329,74],2518,2520,2515,2514,2513,2512,2511,2510,2532,2637,2731,2816,3021,3123,3220,3341,3346,3462,3726,4026,4332,4651,4724,4898,4987,5140,5012,4744,4403,4072,4031,3526,3318,3056,3487,2466,2708,3288,2973,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,331,331,331,331,68,68,68,68,68,68,332,332,333,334,76,76,76],3,30,32,66,[336,99,92,92,88,89,90,90,91,92,90,93,94,95,91,96,97,98,97,98,99,100,99,101,90,102,88,103,91,102,104,105,105,93,93,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,60,51],59.4,[338,339,340,341,342,343,344,345,346,347,348,349,350,351,80],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[353,353,353,353,353,353,353,354,354,355,356,357,358,359,77],87.89,87.9,87.66,88,89.33,87.07,83.54]