[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2241":32,"stock-themes-2241":140,"stock-chips-2241-60":141},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":139},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2241","艾姆勒","艾姆勒科技股份有限公司","sii","stock","汽車工業","2020-08-26","林啟聖","石志鴻",1046023060,104602306,"2011-06-24","www.amulaire.com","新北市林口區文化三路二段455號10樓","Amulaire","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},50.5,-1,-0.01941747572815533,0.09663409337676443,0.45114942528735646,3033324,153774175,5282416453,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",51.5,0.2965340179717586,0.3778990450204638,50.1,52,49.7,null,4.03,0,-155364,5360994,3949,10.87,9933,70,182,-5,32.48,3.7199999999999953,0.6599999999999966,"2026-10-09",57.2,27,"2026-09",9.67,"2026-Q2",-0.25478407262555414,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,103,108,109,110,111,112,113,114,115,106,116,117,118,119,120,104,121,122,123,119,124,96,123,125,116,126,108,127,128,118,129,130,131,132,133,134,135,136,137,138,68,51,64,51],36.55,35.65,35.2,35.05,34.2,35,34,31.5,30.5,30.45,31.1,32.6,34.6,35.3,35.1,32.65,33.35,33.25,33.3,32.75,32,31.9,34.55,33.55,33.9,34.15,34.45,35.35,35.5,34.05,34.5,34.25,34.35,34.8,33.45,33.65,33.7,37.35,41.05,43.65,43.6,44,46.15,44.05,43.75,46.05,47.35,"20261013-25697c",[],{"code":34,"dates":142,"foreign_net":201,"trust_net":261,"dealer_net":262,"foreign_holding_pct":303,"margin_balance":355,"short_balance":413,"close":439,"holders_dates":440,"large_holder_pct":454},[143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,73],-138000,-115200,4000,-81000,97346,-104565,136808,-150096,-4211,-258931,-299231,-114887,-480970,-13844,-782296,-346048,-27010,-55942,-12998,64292,-83711,112000,-41900,-213749,-241765,-87371,-398774,-42817,-3476,20323,13556,-32122,226118,43921,-102879,-26925,4705,-23070,37000,67339,-91950,79213,-5001,32000,115513,183544,-216000,-1221252,-216798,-446511,-366089,489076,-981073,331102,154000,308564,2900721,3098189,-791116,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[263,264,72,265,266,267,268,269,270,271,245,272,273,274,275,276,277,278,279,280,281,282,283,284,285,72,52,72,286,287,72,288,289,72,287,290,291,72,72,72,72,292,287,293,289,287,294,295,296,78,297,72,298,299,300,72,72,301,302,72],2960,-9029,2784,9793,1865,-6837,7000,13322,-22004,-35180,-2923,-45,-1023,1345,-1476,1991,-2000,2689,-641,5,627,-1096,-334,3000,-1000,430,1000,-410,1037,-11,2404,1645,7381,-8616,18,2000,-1218,30000,34949,-31000,[304,305,306,307,308,309,310,311,312,313,314,315,316,316,317,318,319,320,321,322,323,319,324,325,326,327,328,329,328,330,331,332,333,334,335,336,337,338,337,339,336,339,339,340,341,342,339,343,344,345,346,347,348,349,350,351,352,353,354,76],10.98,10.88,10.89,10.81,10.9,10.8,10.93,10.92,10.94,10.7,10.35,10.24,9.79,9.06,8.74,8.72,8.66,8.68,8.75,8.62,8.67,8.51,8.41,8.28,8,7.98,8.02,8.03,8.01,8.23,8.24,8.11,8.07,8.09,8.05,8.15,8.16,8.22,8.39,7.02,6.86,6.56,6.25,6.79,5.96,6.3,6.51,6.73,9.51,12.47,11.47,[356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,382,383,384,385,386,373,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,77],8181,8200,8010,7970,7525,7561,7133,7093,6935,7069,7059,7219,7699,7411,8017,7740,7857,7878,7892,7893,7910,7725,7723,7909,7918,8111,8128,8127,8203,8197,8194,7858,7877,7863,7904,7947,7964,8009,8028,8044,8065,8114,8133,8160,8399,9100,8669,8556,8571,8786,8847,8906,9099,9558,9940,9626,9863,[414,415,416,416,414,414,414,415,416,414,414,415,417,418,418,419,420,421,422,423,424,424,133,424,421,425,426,426,426,427,427,426,419,419,419,428,428,428,428,428,428,428,428,428,428,428,429,430,431,424,112,432,98,433,434,435,436,437,438,79],3,4,2,7,6,17,14,10,45,43,46,15,12,13,16,9,24,74,59,39,58,75,126,148,187,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,103,108,109,110,111,112,113,114,115,106,116,117,118,119,120,104,121,122,123,119,124,96,123,125,116,126,108,127,128,118,129,130,131,132,133,134,135,136,137,138,68,51,64,51],[441,442,443,444,445,446,447,448,449,450,451,452,453,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[455,456,457,458,459,460,461,461,462,463,464,465,466,81],32.42,32.64,33.49,32.51,31.45,31.43,31.65,31.77,31.82,32.38,29.76,28.76]