[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2239":32,"stock-themes-2239":112,"stock-chips-2239-60":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":111},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2239","英利-KY","開曼英利工業股份有限公司","sii","stock","汽車工業","2016-01-27","林上煒","林上琦",1177125930,117712593,"2015-01-16","www.engley.com.tw","彰化縣彰化市中山路二段349號8樓","Cayman Engley","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":60,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":67,"trust_net_5d":67,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":67,"short_chg":67,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":64,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},16.95,-0.6500000000000021,-0.03693181818181834,-0.08378378378378393,-0.15037593984962416,256755,4356029,1995228451.35,[],17.6,-0.15880893300248144,-0.5467914438502675,17.45,16.8,null,0.17,0,4000,-30000,257,75.43,1489,-52,78.15,-0.0799999999999983,0.8800000000000097,"2026-10-09",39.05,"2026-09",-8.73,"2026-Q2",-2.930026182413777,[84,85,86,87,85,88,86,84,86,89,87,90,86,91,92,93,94,95,96,97,98,92,92,97,86,90,87,93,90,99,90,84,88,85,100,84,87,87,85,85,101,96,92,97,95,102,103,104,105,104,98,104,106,104,107,108,109,110,60,51],19.85,19.95,20,19.9,20.1,19.6,20.15,19.8,19.3,19.65,19.5,19.2,19.35,19.4,18.8,20.35,19.75,19.25,19,18.7,18.95,18.9,19.05,18.5,18.05,18.15,17.8,"20261013-fcba10",[],{"code":34,"dates":114,"foreign_net":173,"trust_net":208,"dealer_net":209,"foreign_holding_pct":230,"margin_balance":246,"short_balance":289,"close":291,"holders_dates":292,"large_holder_pct":306},[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[174,175,176,177,178,179,180,181,182,183,68,67,184,185,186,187,178,188,189,187,190,175,191,178,178,178,180,192,189,187,183,193,187,194,68,176,195,196,197,198,193,199,183,183,200,176,201,202,194,190,203,204,178,190,190,205,183,206,207,68],-22000,10000,12000,-40000,2000,-21000,1000,-4300,72100,-2000,-10000,-1000,-16000,7000,8000,14000,-4000,-6000,9000,-8000,-5000,13000,8045,5000,3000,-3000,17000,25000,46000,-18000,23000,6000,-31000,-7000,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],[180,192,210,190,67,211,212,213,214,185,180,185,207,67,215,216,217,67,218,219,220,67,67,67,67,178,67,178,198,67,185,221,180,222,178,180,198,223,185,185,224,185,225,67,226,197,227,228,229,67,67,180,67,67,67,67,67,67,67,70],-9045,-2081,1955,730,2766,-3252,555,771,-131,1001,-31,-1284,-60,-3114,-19,900,-180,3787,-299,-2958,[231,232,233,234,234,235,236,231,237,237,238,238,237,237,239,239,239,237,238,240,240,241,242,242,241,241,241,239,237,238,237,237,237,237,237,238,240,243,243,243,243,240,239,239,237,239,242,238,238,237,239,238,238,237,237,237,244,245,245,71],75.24,75.25,75.26,75.23,75.21,75.22,75.31,75.32,75.3,75.33,75.29,75.28,75.34,75.44,75.42,[247,248,249,249,250,251,252,253,254,255,256,257,254,258,259,260,261,255,262,263,264,256,265,266,264,267,268,257,269,270,271,272,273,264,267,270,274,275,267,255,276,267,255,255,277,278,279,280,281,282,283,284,285,284,247,286,287,288,280,72],1552,1554,1556,1547,1574,1567,1587,1588,1604,1599,1610,1594,1624,1650,1643,1580,1572,1596,1606,1583,1603,1605,1615,1597,1589,1592,1595,1598,1600,1608,1576,1566,1542,1541,1545,1546,1549,1544,1543,1561,1532,1520,[67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,290,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67],1,[84,85,86,87,85,88,86,84,86,89,87,90,86,91,92,93,94,95,96,97,98,92,92,97,86,90,87,93,90,99,90,84,88,85,100,84,87,87,85,85,101,96,92,97,95,102,103,104,105,104,98,104,106,104,107,108,109,110,60,51],[293,294,295,296,297,298,299,300,301,302,303,304,305,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[307,307,307,307,307,307,307,308,308,308,309,310,311,74],77.26,77.27,78.12,78.22,78.23]