[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2236":32,"stock-themes-2236":135,"stock-chips-2236-60":136},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":134},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2236","百達-KY","百達精密工業股份有限公司","sii","stock","汽車工業","2015-06-03","黃亮茳","黃泓杰",635170320,63517032,"2011-06-29","www.patec-intl.com","臺北市松山區敦化北路205號3樓","Patec","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":69,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},81.1,-0.8000000000000114,-0.009768009768009844,-0.1724489795918367,-0.36141732283464567,1108955,87289287,5244404490,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",81.9,-0.4962732919254659,-0.30086206896551726,80.1,82,76.8,null,2.11,0.8,-227000,1191783,0,-6459,36462,51.57,13162,83,5,3,59.75,-5.959999999999994,-6.060000000000002,"2026-10-09",189.5,"2026-09",32.84,"2026-Q2",-0.11658385640654502,[25,93,94,95,96,97,98,99,100,99,101,102,102,103,104,100,102,105,106,107,108,109,110,111,112,113,113,109,114,115,116,116,117,118,119,116,117,113,113,107,112,117,118,120,121,122,123,124,125,126,127,128,129,126,130,131,132,133,64,51],153,155,153.5,150,149,146,131.5,131,130.5,137,138,135.5,136,130,127,127.5,122.5,124,126,123,122,119.5,120.5,121.5,120,118,124.5,114,117,116.5,109,112.5,111,107.5,107,109.5,108.5,98,88.2,84.3,81.6,"20261013-fcba10",[],{"code":34,"dates":137,"foreign_net":196,"trust_net":256,"dealer_net":257,"foreign_holding_pct":303,"margin_balance":355,"short_balance":411,"close":427,"holders_dates":428,"large_holder_pct":442},[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,73],-169510,-172708,-141890,-2530,-16999,-34000,-233000,-107722,-14259,-386000,-461000,-52823,-207965,28060,-28900,-32900,-21904,-142000,-155930,-120890,62000,-282280,3030,-24910,-23576,10991,3961,-20028,-102000,29120,-32000,-74240,26839,-17863,21000,-13000,-38000,6556,-39000,75841,-135000,-67000,-30000,14606,67178,49685,24365,121000,95000,94348,433922,34698,-43948,-114000,-101921,908000,921050,-319000,-91267,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[258,259,260,261,75,227,262,263,264,265,75,266,267,268,75,75,269,270,271,272,273,274,75,275,82,75,276,75,277,278,279,280,281,268,282,283,284,285,286,287,288,289,290,291,292,293,294,295,75,296,297,277,277,75,298,299,300,301,302,76],4000,1060,-2196,-2267,-1000,3000,158000,-92872,-17110,48886,-1,52000,-46290,2000,-21417,22620,-4000,-5000,-2003,1000,534,7900,-6,1270,762,2137,-252,-1380,-3914,27110,17842,17151,-3000,-172653,341,2073,24551,-10778,-5583,-68104,-11849,11522,-30836,15163,47072,[304,305,306,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,328,329,330,331,332,333,330,334,332,335,336,337,336,338,339,340,341,342,334,343,338,344,322,345,346,347,348,349,350,351,352,353,354,78],52.49,52.28,52.12,52.1,52.06,51.75,51.55,51.53,50.95,50.39,50.34,50.03,50.08,50.05,49.91,49.88,49.67,49.51,49.34,49.44,49.02,49.01,48.96,48.91,49.07,49.09,48.92,48.98,48.93,48.88,48.89,48.94,48.9,48.95,49,48.82,48.74,48.72,48.75,48.97,49.19,49.46,50.16,50.23,50.15,49.97,49.83,51.26,52.64,52.09,51.9,[356,357,358,359,360,361,362,363,359,364,365,366,367,368,369,370,371,372,373,372,356,374,375,376,377,359,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,79],11376,11394,11456,11445,11478,11423,11439,11421,11600,11709,11680,11807,11788,11799,11814,11782,11870,11875,11470,11460,11462,11480,11438,11443,11448,11495,11482,11497,11472,11489,11537,11516,11575,11671,11725,11748,11830,11878,11900,12116,12112,12109,12139,12200,12192,12258,12531,12495,12605,12839,12853,12860,12782,12902,13079,[412,413,414,415,416,417,82,82,82,418,419,81,417,417,417,417,420,421,421,421,422,422,422,423,414,423,423,82,82,82,82,82,82,82,82,423,82,82,82,81,416,81,82,415,415,416,417,81,81,424,425,75,75,75,75,426,424,423,424,81],37,13,9,8,7,6,14,11,46,77,90,4,2,1,89,[25,93,94,95,96,97,98,99,100,99,101,102,102,103,104,100,102,105,106,107,108,109,110,111,112,113,113,109,114,115,116,116,117,118,119,116,117,113,113,107,112,117,118,120,121,122,123,124,125,126,127,128,129,126,130,131,132,133,64,51],[429,430,431,432,433,434,435,436,437,438,439,440,441,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[443,444,445,446,447,448,449,450,451,452,453,454,455,83],62.6,62.47,62.26,64.19,64.44,63.08,64.94,63.45,63.82,65.81,66.58,66.7,65.71]