[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2221":32,"stock-themes-2221":147,"stock-chips-2221-60":148},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":146},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2221","大甲","大甲永和機械工業股份有限公司","otc","stock","其他","2007-08-01","黃士峰","鍾志清",423250000,42325000,"1977-08-19","http:\u002F\u002Fwww.yhmco.com.tw\u002F","台中市大甲區幼獅路69號","DAJA、YHMCO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":51,"high":51,"low":51,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},156,-17.00000000000003,-0.09826589595375734,-0.16129032258064524,0.616580310880829,624179,97371924,6602700000,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",173.00000000000003,1.6712328767123283,4.361323681489142,51.49,6.09,0.96,26040,113794,0,-4292,58708,4.48,1379,-28,1029,-21,64.24,"2026-10-09",198,27.5,"2026-09",44.51,"2026-Q2",1.1748611931482575,[89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,89,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,142,143,144,145,51],52.6,50.4,50.6,51.6,50.9,49.3,48.5,46.35,44.05,42.1,43.3,43.2,44.5,44.75,46.3,46.95,49,49.1,50.2,53.7,52.3,54,54.4,54.3,57.6,63.3,67.3,71.4,74.6,79.7,76,77.7,83.2,91.5,90.8,86.7,85.8,87.8,96.5,95.4,89.9,96.1,105.5,116,127.5,140,154,158.5,164,180,197.5,179,188,186,189.5,192,173,"20261013-25697c",[],{"code":34,"dates":149,"foreign_net":208,"trust_net":268,"dealer_net":269,"foreign_holding_pct":329,"margin_balance":379,"short_balance":435,"close":468,"holders_dates":469,"large_holder_pct":483},[150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,70],-30000,174000,-144000,-74053,-2004,-75000,-37000,39970,60012,-12885,-64049,-27092,-6638,-2679,32838,16241,45614,-117614,77809,234035,-5392,196545,154582,27785,65714,157653,90501,197241,135611,-69265,432379,89130,-79768,76459,-107393,-835948,417896,-577481,111738,717000,-767006,-547500,587588,-834947,20450,245950,642000,-27000,-530061,-89199,66806,-280596,-66165,195010,48000,60993,42000,-15878,639,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,73],-9848,13020,2999,-139,-1844,6845,1000,8071,1334,4391,-3000,-45,-4998,656,-3148,-210,-5000,-1950,347,-8735,-2600,72,-1996,-914,-505,768,5214,-4971,-722,231,-132,1494,-4789,792,3079,2233,-5254,-690,531,2715,108689,60732,-11093,21240,-16615,-24353,32432,324,-2857,-1000,30000,-85719,12233,154000,70845,75000,10000,-9000,-13000,[330,331,332,333,330,334,335,336,337,337,338,339,340,341,342,333,337,343,344,345,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,345,369,370,371,372,373,374,375,345,346,376,377,347,378,378,75],3.02,3.43,3.1,3,2.87,2.83,2.92,3.11,2.97,2.9,2.89,2.88,2.96,2.86,3.07,3.62,4.08,4.44,4.52,4.67,5.05,5.26,5.76,6.08,5.93,6.99,7.24,7.14,7.32,7.12,5.48,6.48,5.12,5.39,7.08,5.27,3.98,5.37,3.52,4.22,5.74,5.68,4.43,4.21,4.37,3.76,4.2,4.34,4.42,[380,381,382,383,384,385,386,387,388,389,384,390,391,392,393,386,394,395,396,397,398,399,400,390,401,402,403,404,405,406,407,405,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,76],863,765,724,695,665,680,698,638,648,662,666,703,714,702,686,706,707,727,674,681,672,776,813,1229,1132,1218,1225,1344,1342,1526,1676,1666,1574,1586,1554,2017,1813,1779,2028,1826,2093,2049,2100,1954,2136,2145,2471,2288,1727,1626,1560,1491,1476,1464,1407,[333,72,72,333,72,72,72,72,436,333,333,333,437,437,437,437,437,437,437,436,437,333,333,437,437,436,438,439,440,441,442,443,291,443,444,445,446,447,448,449,450,451,452,402,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,78],4,2,6,28,50,59,90,70,152,175,142,127,143,207,205,130,270,866,1018,1086,999,810,855,1025,1367,1103,1096,1041,1047,1048,1060,1050,[89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,89,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,142,143,144,145,51],[470,471,472,473,474,475,476,477,478,479,480,481,482,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[484,484,484,484,484,484,484,484,80,80,485,80,80,80],64.71,66.93]