[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2211":32,"stock-themes-2211":130,"stock-chips-2211-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2211","長榮鋼","長榮鋼鐵股份有限公司","sii","stock","鋼鐵工業","2021-04-12","林耿立","劉邦恩",4170914630,417091463,"1973-01-29","http:\u002F\u002Fwww.evergreennet.com","台北市中山區長安東路2段100號11樓","EGST","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":69,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},79.9,-0.3999999999999915,-0.004981320049813109,0.0113924050632912,-0.04311377245508985,445100,35599905,33325607893.7,[],80.3,-0.0985095292392899,-0.1115746085256768,80.2,80.4,79.8,10.83,1.2,8.14,-3000,-78000,-3613,-2702,-3907,3.34,623,11,17,0,76.87,-0.04999999999999716,-0.6499999999999915,"2026-10-09",121.5,78.8,"2026-09",-17.07,"2026-Q2",2.533422522396165,[90,91,92,93,94,93,95,96,96,92,91,91,97,98,99,100,96,101,94,102,103,104,105,106,107,108,109,110,110,111,112,113,112,113,114,115,115,116,117,107,118,119,120,120,103,121,64,122,64,123,84,124,125,126,127,128,65,124,60,51],94.2,87,88.4,87.8,87.6,88.6,88,86.5,86.7,86.2,88.1,88.5,85.3,80.5,81,80.9,82.2,83.5,84.4,84.8,83.7,83.4,83.1,82.6,83.6,83,83.2,84,82.7,80.6,80.1,80.8,80,79.6,79.7,79.3,79.4,79,79.1,"20261013-fcba10",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":248,"dealer_net":272,"foreign_holding_pct":331,"margin_balance":369,"short_balance":417,"close":422,"holders_dates":423,"large_holder_pct":437},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,78,231,232,233,234,235,236,237,238,239,240,241,242,243,244,243,245,246,70,247,69],-297000,-100931,71000,-271000,-62000,11000,409000,196254,371347,405546,-264251,17869,-243000,97033,1688000,477379,-80379,91000,-262000,-1402000,242398,-231680,34150,152205,168753,330921,12797,-207969,-102326,-26000,-180000,-2000,-36000,-54150,226777,-88644,-16000,147457,187000,-1454,258000,-278000,-218939,-60000,-38640,-240000,-660000,-142000,-495000,-264725,10071,-285000,-127000,-167000,10000,160000,[249,250,251,252,78,253,78,78,253,253,254,78,255,256,78,223,78,257,78,223,78,78,249,255,78,78,78,78,258,223,259,78,260,78,261,262,223,78,263,78,78,78,264,265,78,266,78,78,78,267,268,266,269,267,270,78,267,271,78,69],-6000,828,115000,-7459,4000,2000,-4000,-49000,-4011,-1604,3000,46789,-3219,-4611,-2225,-55000,-8000,-1612,-1613,5000,100000,-1000,1000,[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,78,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,72],-5756,-15756,-69074,-21765,-2309,1052,-137366,-40010,3560,-12123,6726,-176888,-79270,-8138,-7961,-5353,42,-7901,-1272,-247007,-9421,19072,-291,-736,-1,-34000,-30085,-567,-8962,2015,-4134,-7409,-14517,148,-39349,7635,-4220,-44174,11878,-2464,1591,-14471,99,902,19040,4451,1061,-162,-268,14846,-5535,255,-251,602,-737,-23,-495,50,[332,332,333,334,334,335,336,337,338,339,340,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,354,355,349,349,355,353,352,356,350,352,356,357,353,353,353,358,359,356,360,360,361,342,341,338,362,363,364,365,366,367,367,368,74,74],3.26,3.12,3.15,3.17,3.27,3.32,3.48,3.63,3.6,3.56,3.58,4.02,4.14,4.12,4.1,4.05,3.74,3.84,3.82,3.75,3.79,3.83,3.9,3.86,3.77,3.8,3.92,3.85,3.76,3.69,3.37,3.4,3.38,3.36,3.33,3.3,3.29,[370,371,371,372,373,373,374,375,376,372,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,394,395,396,397,398,399,400,399,383,401,398,382,402,403,404,405,406,407,408,409,394,410,411,406,412,408,413,414,415,416,414,75],425,414,470,465,463,453,471,487,468,490,489,609,578,581,532,544,630,599,667,665,721,715,681,683,627,606,584,594,575,576,570,580,579,653,659,629,626,618,620,638,619,628,615,621,612,610,611,[78,76,76,76,418,78,78,78,78,78,78,78,78,78,419,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,420,420,420,420,420,420,421,421,421,77,77,77,77,77,77,77,77],5,13,1,18,[90,91,92,93,94,93,95,96,96,92,91,91,97,98,99,100,96,101,94,102,103,104,105,106,107,108,109,110,110,111,112,113,112,113,114,115,115,116,117,107,118,119,120,120,103,121,64,122,64,123,84,124,125,126,127,128,65,124,60,51],[424,425,426,427,428,429,430,431,432,433,434,435,436,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[438,439,440,441,442,443,444,445,446,447,448,449,450,79],79.13,78.91,78.48,78.38,77.96,77.88,77.53,77.49,77.47,77.52,77.19,77.2,76.92]