[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2207":32,"stock-themes-2207":129,"stock-chips-2207-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2207","和泰車","和泰汽車股份有限公司","sii","stock","汽車工業","1997-02-25","黃南光","蘇純興",5571027680,557102768,"1955-04-25","www.hotaimotor.com.tw","台北市中山區松江路121號8~14樓","HOTAI MOTOR","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":81,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},533,5.999999999999886,0.011385199240986577,0.045098039215686336,0.009469696969697017,342182,181900938,296935775344,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d",527.0000000000001,0.08113590263691695,0.010372736954206596,518,536,13.11,3.47,3.75,147608,435729,-3000,4000,-7294,-9713,22.56,41,0,83.03,-0.28999999999999204,-0.39000000000000057,"2026-10-09",633,455,"2026-09",26.15,"2026-Q2",15.261922934151471,[93,94,95,95,95,96,97,98,99,100,101,102,103,104,105,105,106,107,108,109,106,110,111,112,113,68,102,99,114,115,116,117,68,103,118,119,119,120,121,122,121,123,121,116,124,125,114,118,116,126,112,104,110,117,126,110,127,68,115,51],486,490,492,493.5,498,500,519,551,558,522,517,509,516,514,511,504,524,515,512,506,508,523,527,520,513,521,539,535,530,528,538,532,537,510,526,"20261013-fcba10",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":250,"dealer_net":289,"foreign_holding_pct":338,"margin_balance":358,"short_balance":388,"close":389,"holders_dates":390,"large_holder_pct":404},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,73],439465,59494,32308,-6289,20091,-19002,48828,341444,469405,570302,513505,-35463,57553,-173166,21732,-1893,-20415,-19745,-136764,82243,-67304,-26412,-35554,-55045,-18547,32057,13782,41126,-9985,46531,-55381,-19391,-65659,5710,80975,198325,3119,-17846,3083,5834,20272,32171,-17351,151980,37552,-33114,-108409,-43475,-39108,-162545,-94215,36745,-711,84346,9844,82527,133791,-12443,84246,[251,252,253,254,255,256,76,81,257,258,252,259,257,260,261,76,262,263,264,265,266,267,268,252,261,81,253,269,252,253,270,271,272,273,274,275,276,277,253,268,278,279,280,281,282,283,284,285,268,261,253,261,286,252,287,288,275,257,257,75],-275468,2000,1000,-1563,-602,61392,3000,1816,-4255,4285,6000,5428,6261,19000,27240,5636,28000,11000,604,-1000,-9005,71000,-20000,-9000,9000,21000,8760,12520,13760,-2240,-268554,43000,58822,5000,8000,26000,-2000,-8000,[290,291,292,293,294,295,275,270,296,297,298,299,300,301,302,303,261,252,304,305,306,307,308,309,108,310,311,312,313,314,315,316,81,317,81,318,319,320,321,322,323,324,325,326,268,327,328,329,102,330,331,332,333,334,335,336,81,337,270,77],-1915,18660,-5126,-21132,-1602,-2009,7263,-5266,20402,-23012,-51259,17052,-17773,8131,1535,10000,88,-2005,-2105,-4595,4910,3940,880,6805,3698,-1104,-1744,-1219,-6045,8987,-9589,-6560,-10546,-12345,653,11938,11852,30000,6696,-184,2864,-991,4615,-159,1379,-4,-892,-527,[339,339,340,340,340,341,339,342,343,344,345,346,345,347,347,347,347,348,349,350,349,351,351,352,353,352,352,351,351,354,351,351,353,352,354,355,355,344,344,344,348,347,348,346,356,356,348,348,348,344,357,344,344,355,349,348,346,346,356,79],22.19,22.2,22.18,22.25,22.34,22.45,22.53,22.52,22.5,22.49,22.47,22.48,22.42,22.41,22.4,22.43,22.46,22.54,22.44,[359,360,361,362,363,364,365,366,363,367,368,369,365,370,371,369,364,370,372,373,360,361,372,361,374,360,370,375,375,376,369,375,364,369,377,378,379,379,380,80,80,381,80,380,382,383,381,384,381,385,386,387,379,379,380,382,80,387,80,80],81,72,73,67,65,61,56,54,78,77,60,64,63,75,71,76,62,57,58,47,46,43,39,42,38,40,44,48,45,[81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81],[93,94,95,95,95,96,97,98,99,100,101,102,103,104,105,105,106,107,108,109,106,110,111,112,113,68,102,99,114,115,116,117,68,103,118,119,119,120,121,122,121,123,121,116,124,125,114,118,116,126,112,104,110,117,126,110,127,68,115,51],[391,392,393,394,395,396,397,398,399,400,401,402,403,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[405,406,407,82,408,409,410,411,412,413,408,414,415,82],82.81,82.83,82.84,83.23,83.11,83.31,83.12,83.13,83.42,83.3,83.32]