[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2201":32,"stock-themes-2201":139,"stock-chips-2201-60":186},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2201","裕隆","裕隆汽車製造股份有限公司","sii","stock","汽車工業","1976-07-08","嚴陳莉蓮","許國興",10700012510,1070001251,"1953-09-10","www.yulon-motor.com.tw","苗栗縣三義鄉西湖村伯公坑39號之1","YL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},28.8,0.05000000000000071,0.0017391304347826875,0.015873015873015817,-0.04635761589403964,1775215,51104263,30816036028.8,[60,61,62,63,64],"rev_yoy","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",28.75,0.015737581733012762,-0.11448518515583506,28.6,28.95,32.36,0.47,1.94,571400,2380445,0,32000,15030,31928,4.18,11217,-25,85,-2,59.57,-0.29999999999999716,-0.7899999999999991,"2026-10-09",43.35,26.15,"2026-09",2.41,"2026-Q2",0.89451386647848,[51,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,65,115,51,116,117,118,113,51,114,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,135,135,135,116,135,116,114,112,136,137,137,65,51],28.3,28.45,28.1,28.05,27.9,27.65,27.3,27,27.15,28,27.45,27.2,27.35,27.6,27.25,27.55,27.75,28.35,28.7,28.65,28.25,29.2,29.3,29.1,28.4,29.75,31.5,31.95,31.4,31.1,30.8,30.45,30.5,30.2,30,30.4,29.65,29.85,30.6,29.6,29.25,28.2,28.9,"20261013-25697c",[140],{"theme":141,"segment":149,"tier":150,"role":151,"relevance":152,"note":153,"peers":154,"upstream":170,"downstream":185},{"id":142,"slug":143,"name":144,"category":145,"ret_1d":148},40,"ev","電動車",{"slug":146,"name":147},"automotive","車用與電動車",-0.027933620953767148,"車廠與平台","downstream","niche","mid","整車製造與電動車開發",[155],{"code":156,"name":157,"role":158,"relevance":159,"note":160,"industry":161,"close":162,"chg_pct":163,"ret_5d":164,"ret_20d":165,"mcap":166,"turnover":167,"signals":168},"2317","鴻海","challenger","low","電動車平台與代工","其他電子業",240,-0.01840490797546024,-0.055118110236220486,-0.043824701195219196,3377621736000,10855827349,[60,169,61],"rev_yoy_3m",[171,177],{"id":172,"slug":173,"name":174,"category":175,"ret_1d":176},36,"auto-electronics","車用電子與零組件",{"slug":146,"name":147},-0.003966453228035877,{"id":178,"slug":179,"name":180,"category":181,"ret_1d":184},17,"connectors","連接器與線材",{"slug":182,"name":183},"components","電子零組件",-0.02132126743426251,[],{"code":34,"dates":187,"foreign_net":246,"trust_net":306,"dealer_net":333,"foreign_holding_pct":392,"margin_balance":438,"short_balance":496,"close":531,"holders_dates":532,"large_holder_pct":546},[188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,73],2340352,-392773,386661,-893150,2067,-269682,-2720,261000,423584,581412,1388758,-1573962,-1431117,652585,205619,-393106,697120,196367,1589462,-469575,873198,230848,623164,567424,1607242,1216866,-309836,423674,351368,-65485,-1151106,1808364,-1609020,-2136155,-2277308,-1655883,-1068434,-1988033,-392654,-566507,-32814,-110000,-1072534,-397603,1010112,-2715270,-1773000,-900000,-442465,-681522,-326914,-557821,-588395,-3431000,-1085509,562000,844000,144457,258588,[307,308,75,75,309,310,75,311,310,312,309,313,314,75,75,75,75,315,316,317,318,75,319,320,308,318,75,75,75,321,75,75,322,312,323,324,325,326,76,327,75,328,329,330,75,331,317,75,332,75,75,75,75,75,75,75,75,76,75,75],-529000,-2000,7000,8000,2000,6000,517000,278000,-12812,45000,1000,3000,-1000,-9000,17000,-387000,-417000,54000,26000,15000,4000,70000,-87000,-11000,-143000,11000,[334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,355,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,77],-78695,7325,20593,-863,-6457,-9809,14284,-79186,-7724,43418,57837,-38349,-136493,22312,-25642,18849,-3574,18234,31861,36646,109362,12349,12057,35922,-118709,50276,-41110,19750,31888,-2147,173606,-144285,-182862,-275901,-23056,20355,-41640,-698,213796,56445,1895,-49728,338242,36091,180733,56764,-3825,5215,-5638,15086,33200,4483,-23226,-60026,-1258,28525,-11973,1604,[393,394,395,396,396,397,398,399,400,401,402,403,404,399,405,406,399,405,407,408,401,403,409,410,411,412,411,411,413,414,409,415,416,417,418,419,420,421,419,419,422,423,405,424,425,424,426,427,428,429,430,431,432,433,434,435,436,433,437,79],4.98,4.93,4.97,4.87,4.85,4.86,4.88,4.91,5.06,5.14,5,4.84,4.9,4.81,5.03,4.99,5.02,5.05,5.15,5.19,5.13,5.07,5.2,5.12,4.89,4.78,4.7,4.72,4.65,4.92,4.94,4.96,5.17,4.8,4.69,4.61,4.53,4.49,4.48,4.4,4.11,4.01,4.1,4.14,4.13,[439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,445,461,462,463,464,465,466,442,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,80],9985,10094,10061,10213,10186,10038,9885,9789,9640,9636,9620,9560,9604,9531,9539,9849,9812,9773,9727,9807,9693,9780,9919,9916,10203,10232,10220,10143,10329,10001,10165,10548,10564,10702,10829,10921,10984,10770,10840,10775,10739,11002,10966,11086,10935,10968,10917,10973,11031,11094,11104,11167,11285,11327,11240,11283,11242,[497,498,499,498,497,500,501,497,502,503,503,504,497,505,506,507,501,501,403,508,506,507,75,75,75,75,75,509,510,511,511,512,513,514,515,516,517,518,519,517,520,521,522,523,524,525,523,526,527,528,528,178,178,504,529,504,497,530,530,82],7,10,11,6,2,12,16,14,13,8,3,9,20,22,108,37,70,104,149,105,106,113,111,117,116,122,45,58,56,46,34,29,15,87,[51,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,65,115,51,116,117,118,113,51,114,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,135,135,135,116,135,116,114,112,136,137,137,65,51],[533,534,535,536,537,538,539,540,541,542,543,544,545,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[547,548,549,550,551,552,553,554,555,556,557,558,559,84],59.94,59.89,60.09,60.2,60.14,60.44,60.73,60.7,60.17,60.36,60.06,60,59.87]