[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2114":32,"stock-themes-2114":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":114},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2114","鑫永銓","鑫永銓股份有限公司","sii","stock","橡膠工業","2010-12-29","張惠寬","林季佑",779917070,77991707,"1969-08-22","www.hyc-king.com","南投市南崗工業區南崗三路294號","HYC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":65,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":75,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":75,"short_chg":75,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},90.1,-0.30000000000001137,-0.0033185840707965486,0.0011111111111110628,0.011223344556677839,38148,3426164,7027052800.7,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",90.4,0.00895856662933947,0.051891202719932084,90.3,89.5,14.37,2.32,5.55,19000,23420,0,4.19,18,-12,59.4,0.0799999999999983,0.25,"2026-10-09",95.3,86.4,"2026-09",8.97,"2026-Q2",1.663636433573786,[90,91,91,92,93,90,90,94,95,93,96,97,98,94,99,96,91,91,100,101,97,100,91,91,102,103,100,101,104,105,106,107,107,108,108,109,110,104,104,111,108,109,103,103,111,69,112,112,110,113,112,113,110,110,110,51,110,51,65,51],87.8,88,87.1,87,87.2,87.3,87.7,88.1,87.9,87.4,88.4,88.3,88.5,88.6,89.8,89.6,89,89.3,89.2,88.8,90,89.1,89.7,89.9,"20261013-fcba10",[]]