[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2109":32,"stock-themes-2109":102,"stock-chips-2109-60":103},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":101},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2109","華豐","華豐橡膠工業股份有限公司","sii","stock","橡膠工業","2000-05-08","沈國榮","湯生敏文",2793491340,279349134,"1959-05-27","www.duro.com.tw","彰化縣大村鄉村上村中山路二段300號","HWA FONG","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":55,"ret_ytd":66,"open":67,"high":68,"low":51,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":54,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":54,"short_chg":54,"large_holder_pct":77,"large_holder_chg_1w":54,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},14.25,-0.10000000000000142,-0.006968641114982632,0,-0.0005844535359440517,66496,949831,3980725159.5,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",14.350000000000001,0.01969886676509458,14.3,14.35,10.33,1.12,7.02,11732,10138,15.22,838,2,66.32,-0.36000000000001364,"2026-10-09",15.85,13.85,"2026-09",46.1,"2026-Q2",0.3830546140815868,[87,87,88,89,90,90,91,91,92,93,91,91,92,92,91,91,87,94,95,95,88,94,87,89,96,97,97,95,97,96,96,96,96,95,96,96,98,99,98,95,88,95,88,88,96,88,95,96,97,100,68,92,92,68,51,51,68,67,68,51],14.6,14.7,14.55,14.5,14.45,14.4,14.2,14.65,14.75,14.8,14.85,14.9,14.95,15,"20261013-fcba10",[],{"code":34,"dates":104,"foreign_net":163,"trust_net":220,"dealer_net":221,"foreign_holding_pct":231,"margin_balance":241,"short_balance":270,"close":271,"holders_dates":272,"large_holder_pct":286},[105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[164,165,166,167,168,169,170,171,172,173,174,54,175,176,177,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,171,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,72],12000,39700,4000,6000,-5000,1000,5000,8000,72900,-18000,41030,-10030,-14000,-17000,28852,15376,32000,2772,-9000,36000,-11830,-13001,9000,32990,7000,6985,17000,14000,-2000,-49134,41989,9529,12373,19074,-6453,4999,-5275,-7148,-10463,-35148,-10114,3021,9709,-367,1908,37000,-90000,-71000,44000,-1967,-21007,-13585,8488,-15002,2941,1979,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[222,167,54,223,166,54,224,167,169,54,225,226,227,170,222,228,54,170,54,169,222,224,54,54,54,54,54,54,224,229,54,54,224,54,54,54,54,54,54,54,226,54,230,54,169,166,225,54,54,54,54,54,54,54,54,54,54,54,54,54],-1000,-13000,2000,3000,-6000,-16000,-3000,-27000,25000,[232,233,233,233,233,233,233,234,235,236,237,237,237,235,235,236,235,237,238,238,238,235,236,236,236,235,237,237,237,238,238,235,237,238,238,238,239,239,239,239,239,238,237,237,237,237,237,237,238,236,234,240,240,240,74,74,74,74,74,74],15.19,15.21,15.24,15.27,15.26,15.28,15.29,15.3,15.23,[242,242,242,243,244,245,246,246,246,246,247,248,249,249,248,248,250,251,251,251,249,249,249,249,252,247,253,246,254,245,245,247,255,256,253,253,257,257,257,257,258,259,260,259,261,262,262,262,263,255,264,265,266,267,264,267,268,269,268,75],648,651,691,689,687,690,680,681,678,675,682,684,688,683,685,719,727,726,728,724,669,667,715,712,713,716,836,837,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[87,87,88,89,90,90,91,91,92,93,91,91,92,92,91,91,87,94,95,95,88,94,87,89,96,97,97,95,97,96,96,96,96,95,96,96,98,99,98,95,88,95,88,88,96,88,95,96,97,100,68,92,92,68,51,51,68,67,68,51],[273,274,275,276,277,278,279,280,281,282,283,284,285,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[287,288,289,290,290,290,290,290,291,291,291,291,77,77],66.65,66.67,66.72,66.71,66.68]