[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2108":32,"stock-themes-2108":135,"stock-chips-2108-60":136},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":134},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2108","南帝","南帝化學工業股份有限公司","sii","stock","橡膠工業","1992-10-27","楊東源","許建祝",4924166590,492416659,"1979-01-10","www.nantex.com.tw","高雄市林園區工業一路九號","NANTEX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":66,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},29.45,-0.5500000000000007,-0.018333333333333313,0.04804270462633453,0.01551724137931032,654053,19379769,14501670607.55,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",30,0.031523642732048884,0.3074390441456549,29.75,29.4,16.54,0.98,3.4,14835,1777651,0,-1000,-20332,-40724,6.77,2212,5,42,-17,65.34,0.29000000000000625,-0.060000000000002274,"2026-10-09",32.7,21.25,"2026-09",29.74,"2026-Q2",1.1496076392210093,[96,97,98,99,100,101,102,103,104,105,106,106,107,107,108,109,110,69,111,112,113,114,51,115,114,116,117,118,119,120,121,122,122,123,110,124,125,126,114,125,115,127,96,128,125,129,100,129,130,109,98,130,131,132,99,109,69,133,66,51],27.75,27.55,28.2,28.1,28.85,28.3,27.95,27.3,26.6,26.55,27.5,27.45,27.7,28.7,29.85,30.85,30.3,28.95,29.5,29.1,31.4,30.25,30.05,30.65,30.15,30.45,30.5,30.55,29.7,29,29.15,27.9,28.15,28.6,28.75,28.35,28.25,30.2,"20261013-25697c",[],{"code":34,"dates":137,"foreign_net":196,"trust_net":256,"dealer_net":260,"foreign_holding_pct":320,"margin_balance":360,"short_balance":419,"close":440,"holders_dates":441,"large_holder_pct":455},[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,74],-257058,-351334,25021,-41004,194150,-195111,-316000,-267983,-392540,46335,335000,4000,48000,126091,84930,1322298,1225768,442000,1584349,990323,-419093,317251,14720,-281575,230174,1058415,-409360,-8014,-26000,423000,28641,96977,101898,117287,-80899,-156531,-664164,-53307,143204,-57000,43973,-311798,-179514,235628,341035,-112973,-24001,-13668,47061,32782,-181760,26001,-254000,73353,-138130,161776,582574,812459,206007,[257,258,76,76,76,76,208,76,76,76,259,76,76,76,76,76,76,76,76,76,76,76,77,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,77,76,76,76],142000,10000,1000,[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,78],-1223,23733,-4155,-10060,6234,-485,16705,-16156,-13840,27489,13810,-23956,-33771,1533,-9649,-4108,87054,20000,2148,20846,-4068,954,-1,4024,-4197,92196,-124575,9770,15812,5304,7332,4693,-13489,-7262,7768,3782,32651,-27017,49034,-109636,-10398,20619,-4972,-3351,17573,33814,6066,-946,1,8000,20436,-3896,10534,-3165,5940,-19537,5401,377,-6633,[321,322,322,322,323,324,325,326,327,328,329,329,330,331,332,333,334,335,336,337,338,339,339,340,341,342,343,344,345,346,347,342,348,349,350,337,351,352,344,345,344,353,354,355,338,344,344,344,343,343,356,336,357,340,358,357,355,350,359,80],5.41,5.33,5.37,5.52,5.48,5.44,5.38,5.46,5.53,5.54,5.57,5.58,5.84,6.09,6.17,6.49,6.7,6.62,6.48,6.43,6.47,6.69,6.61,6.6,6.59,6.67,6.68,6.72,6.76,6.73,6.58,6.57,6.54,6.51,6.56,6.53,6.44,6.41,6.78,[361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,381,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,81],2851,2831,2817,2806,2828,2843,2836,2793,2749,2760,2744,2731,2748,2657,2654,2745,2673,2546,2661,2333,2227,2117,2147,2259,2222,2247,2252,2291,2241,2221,2194,2287,2242,2190,2146,2171,2162,2154,2163,2168,2170,2177,2205,2186,2202,2193,2203,2210,2218,2228,2236,2225,2176,2174,2208,2290,2263,2207,[420,421,421,421,421,421,421,421,422,423,422,422,423,424,424,425,426,83,427,427,428,429,429,430,429,427,431,432,433,83,83,433,433,433,433,433,434,434,434,434,434,420,420,435,436,436,436,436,436,436,436,436,436,436,437,438,429,427,439,83],36,38,33,32,31,35,41,57,47,52,56,50,45,40,37,115,130,94,76,59,[96,97,98,99,100,101,102,103,104,105,106,106,107,107,108,109,110,69,111,112,113,114,51,115,114,116,117,118,119,120,121,122,122,123,110,124,125,126,114,125,115,127,96,128,125,129,100,129,130,109,98,130,131,132,99,109,69,133,66,51],[442,443,444,445,446,447,448,449,450,451,452,453,454,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[456,457,458,459,460,461,462,463,464,465,466,467,468,85],64.5,64.96,64.56,64.44,64.72,65.6,65.38,65.43,65.16,65.4,65.39,65.18,65.05]