[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2107":32,"stock-themes-2107":121,"stock-chips-2107-60":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":120},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2107","厚生","厚生股份有限公司","sii","stock","橡膠工業","1992-03-03","徐正材","徐正己",3035934000,303593400,"1963-01-22","www.frg.com.tw","臺北市漢口街一段82號8樓","FRG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":75,"short_chg":75,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},28.15,0.049999999999993605,0.00177935943060481,0.03874538745387435,0.04066543438077619,410519,11571507,8546154210,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",28.100000000000005,0.08061420345489423,0.2058115007307897,27.8,28.4,14.89,0.57,4.97,76852,267939,0,16000,6.6,233,2,60,0.8800000000000026,0.9500000000000028,"2026-10-09",28.85,23.1,"2026-09",12.87,"2026-Q2",0.9086100027207443,[91,92,93,92,92,94,94,95,96,97,96,98,99,99,97,99,98,100,101,102,91,95,94,94,103,104,105,106,107,108,109,109,110,109,104,111,112,104,109,108,104,113,106,113,114,115,108,110,109,107,111,110,107,107,116,117,51,118,119,51],25.7,25.8,26.05,25.95,25.75,25.65,25.55,25.45,25.4,25.5,25.35,25.6,26.1,26.75,26.65,26.7,26.95,27.05,26.9,27,26.8,26.5,26.6,26.85,27.3,27.1,27.75,28.5,28.1,"20261013-25697c",[],{"code":34,"dates":123,"foreign_net":182,"trust_net":242,"dealer_net":243,"foreign_holding_pct":264,"margin_balance":288,"short_balance":329,"close":330,"holders_dates":331,"large_holder_pct":345},[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,73],-223417,54710,149000,-105000,-168379,-17000,-31663,-61258,-9355,136990,10417,-55560,-67385,-49098,-110032,-11719,-7661,-69860,-72549,43000,-13129,24623,73750,129206,112324,224554,28209,80571,143452,53598,-67345,9955,-64576,-51345,16555,-2785,-66902,87253,165237,53634,-57569,-59426,-10576,-47578,8158,161987,-122751,-38038,6565,-28441,-68338,-34281,-234792,-101132,6286,172648,13127,128112,-122800,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[244,245,75,246,247,248,249,250,251,252,253,252,254,75,248,255,247,256,257,256,75,258,75,75,75,75,247,75,248,253,259,260,253,75,75,75,75,75,258,261,259,249,262,75,251,261,253,75,251,248,75,263,75,75,75,75,75,75,76,75],8000,5000,-47000,6000,-1000,20000,32000,1000,-7000,2000,-51000,-27000,30000,-28000,3000,-9000,-12000,-5000,21000,-3000,[265,266,267,268,269,270,271,272,267,273,274,275,271,272,268,266,266,265,269,265,276,266,277,271,275,278,279,77,278,279,280,278,281,282,282,283,282,280,284,285,284,279,279,278,278,285,286,286,286,287,278,280,275,267,267,77,282,282,275,77],6.47,6.49,6.54,6.5,6.46,6.56,6.55,6.53,6.58,6.59,6.57,6.48,6.51,6.65,6.66,6.64,6.63,6.61,6.62,6.69,6.71,6.68,6.67,[289,290,291,292,293,293,293,293,293,294,295,296,297,298,299,299,300,301,302,300,303,304,303,305,306,307,308,289,309,310,311,311,289,312,313,313,314,315,313,316,317,318,317,319,319,319,320,320,320,321,322,323,323,323,324,325,326,327,328,78],119,108,107,105,97,93,99,98,96,89,85,82,83,95,78,75,94,100,140,114,118,141,121,122,120,111,110,175,220,221,214,217,216,208,206,205,245,301,304,231,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[91,92,93,92,92,94,94,95,96,97,96,98,99,99,97,99,98,100,101,102,91,95,94,94,103,104,105,106,107,108,109,109,110,109,104,111,112,104,109,108,104,113,106,113,114,115,108,110,109,107,111,110,107,107,116,117,51,118,119,51],[332,333,334,335,336,337,338,339,340,341,342,343,344,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[346,347,348,349,350,351,352,353,354,355,356,354,357,80],57.36,57.82,58.07,58.22,57.98,58.1,58.62,58.86,58.92,59.05,58.83,59.12]