[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2105":32,"stock-themes-2105":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2105","正新","正新橡膠工業股份有限公司","sii","stock","橡膠工業","1987-12-07","羅才仁","羅元隆",32414155360,3241415536,"1969-12-19","WWW.CST.COM.TW","彰化縣大村鄉黃厝村美港路215號","CST","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":51,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},30.85,0.3000000000000007,0.009819967266775809,0.023217247097844007,0.008169934640522847,4186519,128506053,99997669285.6,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",30.55,-0.0804769001490312,0.104312412684187,30.4,16.95,1.15,5.83,1611020,2341759,-176000,-744966,424604,928469,8.63,9011,9,2,0,77.33,-0.15000000000000568,-0.37000000000000455,"2026-10-09",38.55,28.1,"2026-09",12.52,"2026-Q2",0.4780433116334515,[94,95,96,97,98,97,99,100,68,65,101,102,101,103,104,105,106,107,108,100,68,109,110,111,112,113,114,115,105,110,65,116,117,118,100,118,100,119,99,119,68,120,121,122,123,121,124,121,123,123,123,125,65,101,120,124,126,126,65,51],33.6,33.2,32.25,31.25,31.2,30.8,30.7,30.45,30.3,30.5,31,31.4,31.7,31.8,32.1,30.75,31.1,31.05,31.5,31.55,31.45,31.35,30.9,31.15,30.95,30.6,30.15,30,29.9,30.1,30.05,30.65,30.35,"20261013-fcba10",[]]