[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2104":32,"stock-themes-2104":118,"stock-chips-2104-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2104","國際中橡","國際中橡投資控股股份有限公司","sii","stock","橡膠工業","1986-07-15","辜公怡","李超儒",9847336250,984733625,"1973-06-15","http:\u002F\u002Fwww.csrcgroup.com","台北市中山北路二段113號8樓","CSRC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":52,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":52,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},11.65,0,0.03555555555555556,0.09905660377358494,5508248,63859641,11472146731.25,[59,60,61],"rev_yoy","foreign_buy_5d","holders_up",0.04954954954954949,0.01304347826086949,11.55,11.75,11.45,null,0.49,1642983,3639809,-18855,228246,6.92,17082,-442,78,37.78,0.10999999999999943,0.5799999999999983,"2026-10-09",14.8,9.33,"2026-09",6.78,"2026-Q2",-0.5870125686784731,[88,89,89,90,91,92,93,94,95,96,96,97,98,99,100,101,91,89,92,102,103,89,92,103,91,104,92,102,104,91,105,91,91,91,103,103,106,107,108,88,90,103,103,91,109,110,88,88,51,111,112,111,113,113,114,114,115,116,51,51],10.6,10.4,10.5,10.45,10.35,10.15,9.9,9.67,9.65,9.54,9.59,9.77,9.85,9.98,10.2,10.3,10.65,10.25,10.05,10.1,10.8,10.75,10.55,11.15,10.7,11,11.25,11.3,11.6,"20261013-25697c",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":239,"dealer_net":240,"foreign_holding_pct":295,"margin_balance":341,"short_balance":400,"close":426,"holders_dates":427,"large_holder_pct":441},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,69],-1078429,-697500,4236,704000,-416594,-2305000,-3846861,-3352026,-2299582,-1564009,-1206838,-833000,-86497,288000,36644,918053,2955789,285133,-282704,-351,-80102,1198961,729465,677010,829448,2162658,-962117,1999946,3430950,-262680,-993411,1382638,27291,-189534,-387235,-983000,-1047000,552800,4434529,-646322,95513,-827415,-87000,563604,2383058,-670659,141891,1515205,6861889,-3083980,-1303346,2681161,-543563,-120161,1512113,466069,-441035,2161569,-189777,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,52,263,264,265,266,267,268,269,270,271,272,273,52,274,275,276,277,278,279,280,281,272,274,282,283,52,284,285,286,287,288,289,290,291,292,293,294,71],-6932,35621,-17000,-29212,13074,-3113,13379,-10165,13380,-150570,66050,-56563,-92973,2029,-43428,-39845,145886,31921,68000,10000,-73302,5000,-15000,-500,12731,-70788,4113,186941,37656,-204,-31000,8000,-502,6000,17791,-11000,3929,-4013,-4986,-25615,-51000,48000,11000,56598,35309,30773,4000,21287,50640,24000,32298,56236,116215,42352,[296,297,298,299,300,301,302,303,304,305,306,307,306,308,309,310,311,312,313,314,314,315,316,312,317,299,297,318,319,320,321,296,322,301,318,298,323,324,325,326,327,328,322,329,330,330,331,332,333,334,335,336,335,337,338,339,338,84,340,73],5.93,5.64,5.65,5.72,5.67,5.8,5.37,5.18,5.09,5.03,4.96,4.94,4.99,5.01,5.1,5.41,5.45,5.4,5.42,5.46,5.44,5.54,5.74,6.1,6.04,5.85,5.9,5.59,5.66,6.12,6.06,6,5.92,5.98,6.23,6.19,6.32,6.99,6.59,6.42,6.48,6.39,6.55,6.6,6.76,[342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,352,388,389,390,391,392,393,394,395,396,397,398,399,74],19710,19840,19592,19486,19492,19546,19698,19700,19270,19332,19224,19097,19113,19125,19086,18875,19154,19205,19491,19434,19621,19772,19650,19543,19619,19418,19511,19606,19196,19231,19460,19324,19449,19432,19407,19634,19586,19593,19240,19423,19470,19571,19487,19558,19565,19319,19199,19273,19140,18179,17482,17686,17595,17408,17431,17399,17537,17524,[401,401,402,403,403,404,404,405,406,403,407,408,409,409,409,406,410,411,411,410,412,413,411,406,411,414,410,403,415,404,406,406,410,410,406,406,406,406,416,417,417,418,418,418,419,420,420,418,421,422,417,423,423,417,420,424,425,76,76,76],56,55,46,50,49,45,44,94,105,47,48,54,80,51,64,74,67,66,95,69,97,77,68,75,70,[88,89,89,90,91,92,93,94,95,96,96,97,98,99,100,101,91,89,92,102,103,89,92,103,91,104,92,102,104,91,105,91,91,91,103,103,106,107,108,88,90,103,103,91,109,110,88,88,51,111,112,111,113,113,114,114,115,116,51,51],[428,429,430,431,432,433,434,435,436,437,438,439,440,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[442,443,444,445,446,447,448,449,450,451,452,453,454,77],36.58,36.34,36.72,36.3,36.36,36.87,36.91,37.17,37.24,37.2,37.59,38.37,37.67]