[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2101":32,"stock-themes-2101":143,"stock-chips-2101-60":144},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2101","南港","南港輪胎股份有限公司","sii","stock","橡膠工業","1963-11-01","郭林諒","林君穎",7339349040,733934904,"1959-02-25","https:\u002F\u002Fwww.nankang-tyre.com\u002F","台北市大安區仁愛路三段136號6樓608室","NK","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":75,"short_chg":75,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},29.55,-0.8999999999999986,-0.029556650246305383,0.029616724738676048,-0.02796052631578938,2628037,78231965,21687776295,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",30.45,-0.12883020524837252,-0.17558069636405826,30.1,30.2,29.4,5.15,1.42,2.37,-419010,1357345,0,-4903,-11000,5.91,17582,122,57.51,-0.5700000000000003,-1.0200000000000031,"2026-10-09",39.9,28.65,"2026-09",270.34,"2026-Q2",2.1763851262557483,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,108,110,111,112,113,114,115,102,93,98,97,116,117,118,119,120,119,121,122,123,124,125,126,127,128,129,130,131,132,133,134,129,135,136,137,138,139,140,141,128,64,51],34,33.5,33.75,33.6,33.45,33,33.15,32.7,32.25,32.45,33.25,33.35,33.7,34.45,34.6,35.5,34.3,33.8,34.25,31.55,31.9,32,32.3,32.85,32.9,31.75,31.25,31.4,31.65,31.35,31.1,30.65,30.85,30.4,30.25,30.15,30,29.85,30.35,30.6,30.5,29.95,30.05,29.8,29.9,29.65,29.3,28.7,29.1,29.75,"20261013-fcba10",[],{"code":34,"dates":145,"foreign_net":204,"trust_net":264,"dealer_net":265,"foreign_holding_pct":324,"margin_balance":370,"short_balance":429,"close":441,"holders_dates":442,"large_holder_pct":456},[146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,73],892306,-38980,161000,-79497,-115000,-291309,99316,587000,519246,656920,585265,-345044,-292594,800811,124986,1721930,-1048036,-1182821,421269,-344984,-5110152,603756,523912,940966,1043361,599008,687589,-321575,20650,155703,-1890995,-953230,-98245,503000,263160,-104680,-870000,-554677,88441,-381000,-114000,46785,-55656,-1163449,-18509,-58637,-126501,-746642,-134943,-378862,-145562,201008,-837927,-223000,-1704000,245974,1033267,-110486,607600,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,75,320,321,322,323,76],55174,58543,-30999,-14955,-17950,-20716,11594,-27463,12933,24587,52286,39901,-51079,73876,-18213,72914,-1738,8860,-13075,-7085,-45906,-3246,-13755,51000,5613,11101,-3807,4000,-30119,6654,-9506,-63279,-44094,2953,-4992,8503,15713,-17926,-10921,-21139,-38986,8917,11000,-1737,5303,34672,7765,-20310,-2007,-8409,5553,16000,-6221,-10559,-7000,27700,-700,-26097,[325,325,326,327,328,329,330,331,325,332,333,332,334,335,336,337,338,339,340,339,341,342,343,344,345,330,346,347,329,348,344,349,350,351,352,353,354,355,350,356,357,357,357,358,358,359,360,361,362,363,364,365,78,366,367,368,78,366,369,78],7.12,7.15,7.02,7,6.96,6.94,7.03,7.23,7.29,7.24,7.34,7.35,7.58,7.42,7.27,7.33,6.65,6.73,6.63,6.72,6.86,7.01,6.97,6.99,6.48,6.47,6.55,6.59,6.58,6.51,6.45,6.42,6.39,6.24,6.23,6.22,6.14,6.13,6.09,6.01,6.02,5.9,5.71,5.76,5.96,[371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,409,416,417,418,419,420,421,422,423,424,425,426,427,428,79],22165,22211,22230,22159,22111,22162,22034,21958,21092,20738,20794,20856,20900,21074,21249,20991,21154,21472,21661,21955,21090,19893,19710,19606,19546,19542,19527,19510,19550,19545,19724,19700,19596,19562,19325,19352,19434,19492,19485,19501,19493,19467,19463,19499,19494,19465,19543,19425,19437,19405,19219,19172,19184,18878,18795,18115,17520,17460,[430,431,431,431,431,430,430,430,432,432,432,433,434,434,434,434,435,433,433,433,436,437,438,328,439,440,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,432,432,75,75,75,75,75,75,75,75,75,75,75,75,75],16,15,1,3,2,23,8,4,5,11,13,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,108,110,111,112,113,114,115,102,93,98,97,116,117,118,119,120,119,121,122,123,124,125,126,127,128,129,130,131,132,133,134,129,135,136,137,138,139,140,141,128,64,51],[443,444,445,446,447,448,449,450,451,452,453,454,455,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[457,458,459,460,461,462,463,464,465,466,467,468,469,81],59,59.37,59.41,59.74,59.81,59.96,59.28,59.44,59.02,58.53,58.47,58.33,58.08]