[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-2073":32,"stock-themes-2073":106,"stock-chips-2073-60":107},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":105},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"2073","雄順","雄順金屬股份有限公司","otc","stock","鋼鐵工業","2023-06-21","陳恆毅","郭穎謙",275000000,27500000,"2010-04-21","www.ssmc.com.tw","高雄市路竹區順安路393號","SSMC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":61,"ret_ytd":62,"open":51,"high":51,"low":51,"pe":63,"pb":64,"dy":65,"foreign_net_1d":63,"foreign_net_5d":63,"trust_net_1d":63,"trust_net_5d":63,"dealer_net_1d":63,"dealer_net_5d":63,"foreign_holding_pct":66,"margin_balance":63,"margin_chg":63,"short_balance":63,"short_chg":63,"large_holder_pct":67,"large_holder_chg_1w":52,"large_holder_chg_4w":68,"holders_date":69,"high_52w":70,"low_52w":71,"rev_period":72,"rev_yoy":73,"eps_period":74,"eps":75,"spark":76},25.5,0,-0.00390625,-0.0413533834586467,1130,28815,701250000,[59,60],"rev_yoy","rev_yoy_3m",0.0009586725000434448,-0.023686143300146845,null,1.78,1.18,0.04,51.63,0.020000000000003126,"2026-10-09",30.05,24.6,"2026-09",314.03,"2026-Q2",-0.0904,[77,78,79,78,80,81,82,83,84,85,86,86,86,87,88,88,89,89,90,90,91,51,77,77,92,93,93,94,94,94,94,94,94,94,95,95,96,90,97,95,98,99,100,85,85,85,101,97,102,102,103,103,104,90,90,90,90,90,51,51],26.5,27.2,27.1,28.15,27.7,28.4,28.5,28.3,26,28.05,26.15,26.8,26.85,25.6,26.75,24.9,26.3,26.4,26.6,25.55,25.85,25.25,25.1,25.7,25,25.9,25.2,25.8,"20261013-fcba10",[],{"code":34,"dates":108,"foreign_net":164,"trust_net":165,"dealer_net":166,"foreign_holding_pct":167,"margin_balance":168,"short_balance":169,"close":170,"holders_dates":179,"large_holder_pct":194},[109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,5,19],"2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-20","2026-08-21","2026-08-25","2026-08-26","2026-08-31","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-21","2026-09-22","2026-09-23","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-07",[63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63],[63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63],[63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63],[66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66],[63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63],[63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63,63],[171,172,51,100,87,173,174,175,176,177,178,77,78,79,78,80,81,82,83,84,85,86,87,88,88,89,90,90,91,51,77,92,93,94,94,94,95,95,96,90,97,95,98,99,100,85,101,97,102,103,103,104,90,90,90,51,51],26.1,27.5,27,27.65,26.7,27.45,26.95,25.75,[180,181,182,183,184,185,186,187,188,189,190,191,192,193,69],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[195,195,196,195,195,197,197,198,198,198,199,199,200,67,67],51.57,51.55,51.59,51.6,51.61,51.62]